SPXW261103C07865000
SPX Weekly Nov 3 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
5.40USD-31.646%(-2.50)106Vol290OI
SPXW261103C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.3300 | 10.4000 | 4.7200 | 5.4000 | -31.646% | 106 | 274 | 0.000% |
| 2026-10-27 | 6.4800 | 9.9800 | 4.2900 | 7.9000 | +51.631% | 276 | 90 | -31.646% |
| 2026-10-26 | 5.6500 | 7.4500 | 4.9000 | 5.2100 | +2.157% | 35 | 59 | +3.647% |
| 2026-10-23 | 7.0200 | 7.9700 | 5.1000 | 5.1000 | -58.435% | 49 | 18 | +5.882% |
| 2026-10-22 | 10.9700 | 12.2700 | 10.9700 | 12.2700 | -57.543% | 5 | 15 | -55.990% |
| 2026-10-21 | 25.5000 | 28.9000 | 25.5000 | 28.9000 | +49.741% | 4 | 15 | -81.315% |
| 2026-10-20 | 18.1000 | 21.3000 | 18.1000 | 19.3000 | -3.980% | 12 | 5 | -72.021% |
| 2026-10-19 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +41.152% | 2 | 3 | -73.134% |
| 2026-10-16 | 15.6900 | 15.6900 | 14.2400 | 14.2400 | -46.885% | 4 | 3 | -62.079% |
| 2026-10-14 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | 0.000% | 3 | 3 | -79.858% |