SPXW270630C07865000
SPX Weekly Jun 30 2027 7865.00 Call
optionOPRA
InactiveJul 16, 2026
485.00USD8Vol8OI
Loading…
SPX 7865 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.20 | -71.43% | 1,161 | 1,040 |
| Oct 30, 2026 | 1d | $1.35 | -46.00% | 927 | 1,566 |
| Nov 2, 2026 | 4d | $4.40 | -24.53% | 174 | 318 |
| Nov 3, 2026 | 5d | $5.40 | -31.65% | 106 | 290 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $14.81 | -21.10% | 67 | 842 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $31.26 | -18.10% | 2 | 70 |
| Nov 20, 2026 | 22d | $49.47 | +29.16% | 10 | 1,093 |
| Nov 20, 2026 | 22d | $50.35 | -6.67% | 6 | 326 |
| Nov 30, 2026 | 32d | $47.65 | -15.89% | 1 | 27 |
| Dec 18, 2026 | 50d | $114.80 | +4.17% | 57 | 3,820 |
| Dec 18, 2026 | 50d | $110.30 | +19.24% | 1 | 45 |
| Dec 31, 2026 | 63d | $188.30 | -13.82% | 1 | 34 |
| Jan 15, 2027 | 78d | $168.20 | +33.39% | 7 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.99 | +0.00% | 20 | 10 |
| Jun 30, 2027 | 244d | $485.00 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7825 C | $424.63 | -22.40% | 4 | 187 | OTM |
| 7830 C | $436.50 | +0.00% | 3 | 3 | OTM |
| 7840 C | $543.77 | +6.27% | 2 | 2 | OTM |
| 7850 C | $417.53 | -6.71% | 2 | 68 | OTM |
| 7855 C | $461.67 | -8.71% | 1 | 34 | OTM |
| 7860 C | $465.40 | +0.69% | 2 | 28 | OTM |
| 7865 C | $485.00 | +0.00% | 8 | 8 | OTM |
| 7870 C | $440.27 | -0.81% | 4 | 11 | OTM |
| 7875 C | $437.27 | -11.29% | 4 | 414 | OTM |
| 7880 C | $422.02 | -3.11% | 4 | 15 | OTM |
| 7885 C | $414.70 | -3.15% | 49 | 48 | OTM |
| 7890 C | $425.60 | +0.33% | 16 | 24 | OTM |
| 7895 C | $422.65 | +13.42% | 10 | 25 | OTM |