SPXW261102P07755000
SPX Weekly Nov 2 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
41.00USD-33.668%(-20.81)115Vol147OI
SPXW261102P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.90 | 64.72 | 32.89 | 41.00 | -33.668% | 115 | 112 | 0.000% |
| 2026-10-27 | 80.00 | 80.00 | 61.81 | 61.81 | -35.162% | 22 | 113 | -33.668% |
| 2026-10-26 | 115.31 | 115.39 | 82.96 | 95.33 | -37.030% | 50 | 69 | -56.992% |
| 2026-10-23 | 151.38 | 151.39 | 151.38 | 151.39 | +36.844% | 3 | 69 | -72.918% |
| 2026-10-22 | 106.53 | 110.63 | 102.22 | 110.63 | +73.673% | 8 | 69 | -62.940% |
| 2026-10-21 | 65.70 | 70.87 | 61.32 | 63.70 | -19.039% | 57 | 20 | -35.636% |
| 2026-10-20 | 76.60 | 78.68 | 76.60 | 78.68 | -40.267% | 3 | 18 | -47.890% |
| 2026-10-16 | 72.65 | 131.72 | 72.60 | 131.72 | +69.699% | 14 | 19 | -68.873% |
| 2026-10-15 | 77.62 | 77.62 | 77.62 | 77.62 | -18.774% | 12 | 7 | -47.179% |
| 2026-10-14 | 74.85 | 106.74 | 73.64 | 95.56 | 0.000% | 9 | 0 | -57.095% |