SPXW261102C07865000
SPX Weekly Nov 2 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
4.40USD-24.528%(-1.43)174Vol318OI
SPXW261102C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6100 | 7.2800 | 3.0000 | 4.4000 | -24.528% | 174 | 221 | 0.000% |
| 2026-10-27 | 4.2200 | 6.4900 | 3.8500 | 5.8300 | +45.750% | 63 | 198 | -24.528% |
| 2026-10-26 | 3.5500 | 6.1700 | 3.1000 | 4.0000 | +11.111% | 198 | 158 | +10.000% |
| 2026-10-23 | 5.4000 | 6.4000 | 3.6000 | 3.6000 | -59.276% | 98 | 108 | +22.222% |
| 2026-10-22 | 12.6000 | 12.8300 | 8.8000 | 8.8400 | -68.574% | 57 | 105 | -50.226% |
| 2026-10-21 | 21.3200 | 29.6300 | 21.3200 | 28.1300 | +61.481% | 45 | 98 | -84.358% |
| 2026-10-20 | 18.4700 | 18.4700 | 17.4200 | 17.4200 | +10.603% | 2 | 97 | -74.742% |
| 2026-10-19 | 15.0200 | 20.9700 | 14.9000 | 15.7500 | -7.298% | 70 | 33 | -72.063% |
| 2026-10-16 | 26.8100 | 26.8100 | 16.9900 | 16.9900 | -40.386% | 16 | 31 | -74.102% |
| 2026-10-15 | 30.4000 | 30.4000 | 28.5000 | 28.5000 | -49.342% | 10 | 9 | -84.561% |
| 2026-10-13 | 56.1400 | 56.2600 | 56.1400 | 56.2600 | 0.000% | 9 | 0 | -92.179% |