chartexchange

SPXW270129P08280000
SPX Weekly Jan 29 2027 8280.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8280
Expiration
Jan 29, 2027
DTE
92d
SPX 8280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$433.30+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$801.91-5.99%3517
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8250 P$556.52+6.72%243OTM
8255 P——00OTM
8260 P——00OTM
8265 P——00OTM
8270 P——00OTM
8275 P$532.60-3.20%1019OTM
8280 P——00OTM
8285 P——00OTM
8290 P——00OTM
8295 P——00OTM
8300 P$536.05-9.57%117OTM
8305 P——00OTM
8310 P——00OTM