chartexchange

SPX261218P08280000
SPX Dec 18 2026 8280.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8280
Expiration
Dec 18, 2026
DTE
50d
SPX 8280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$433.30+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$801.91-5.99%3517
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
8260 P$545.77+0.00%1215OTM
8260 P——00OTM
8270 P——00OTM
8270 P——00OTM
8275 P$503.16-4.89%243OTM
8275 P——00OTM
8280 P——00OTM
8280 P——00OTM
8290 P$551.51-3.01%12OTM
8290 P$569.26+12.78%12OTM
8300 P$543.95+0.92%19OTM
8300 P$466.13-1.88%3288OTM
8310 P——00OTM