chartexchange

SPX261120P08280000
SPX Nov 20 2026 8280.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8280
Expiration
Nov 20, 2026
DTE
22d
SPX 8280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$433.30+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$801.91-5.99%3517
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
8260 P$580.43+0.00%22OTM
8260 P——00OTM
8270 P$600.46+0.00%11OTM
8270 P——00OTM
8275 P$494.29-17.55%311OTM
8275 P——00OTM
8280 P——00OTM
8280 P——00OTM
8290 P——00OTM
8290 P——00OTM
8300 P$620.00+0.57%118OTM
8300 P$669.95+7.39%155OTM
8310 P——00OTM