chartexchange

SPXW270115P08280000
SPX Weekly Jan 15 2027 8280.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8280
Expiration
Jan 15, 2027
DTE
78d
SPX 8280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$433.30+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$801.91-5.99%3517
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8260 P——00OTM
8260 P——00OTM
8270 P——00OTM
8270 P——00OTM
8275 P$497.44-5.72%245OTM
8275 P$486.50-22.98%74OTM
8280 P——00OTM
8280 P——00OTM
8290 P——00OTM
8290 P——00OTM
8300 P$531.59+14.48%151OTM
8300 P——00OTM
8310 P——00OTM