SPX261120P08135000
SPX Nov 20 2026 8135.00 Put
optionOPRA
EODOct 20, 2026
389.40USD+14.634%(+49.71)27Vol29OI
Loading…
SPX 8135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $389.40 | +14.63% | 27 | 29 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $338.80 | -16.41% | 3 | 7 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $488.83 | -0.16% | 4 | 14 |
| Sep 30, 2027 | 336d | $575.93 | +11.53% | 4 | 8 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8120 P | — | — | 0 | 0 | OTM |
| 8120 P | $336.71 | -10.50% | 1 | 7 | OTM |
| 8125 P | $382.76 | -18.28% | 2 | 30 | OTM |
| 8125 P | $375.80 | +0.00% | 12 | 12 | OTM |
| 8130 P | $384.46 | -1.81% | 1 | 16 | OTM |
| 8130 P | $384.00 | -6.98% | 2 | 4 | OTM |
| 8135 P | $389.40 | +14.63% | 27 | 29 | OTM |
| 8135 P | — | — | 0 | 0 | OTM |
| 8140 P | — | — | 0 | 0 | OTM |
| 8140 P | $387.40 | +4.39% | 2 | 13 | OTM |
| 8150 P | $481.02 | +32.37% | 1 | 19 | OTM |
| 8150 P | $438.31 | +30.14% | 1 | 2 | OTM |
| 8160 P | $383.74 | +12.69% | 6 | 8 | OTM |