chartexchange

SPXW270129P08135000
SPX Weekly Jan 29 2027 8135.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8135
Expiration
Jan 29, 2027
DTE
92d
SPX 8135 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$389.40+14.63%2729
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 31, 202663d$338.80-16.41%37
Jan 29, 202792d——00
Jun 30, 2027244d$488.83-0.16%414
Sep 30, 2027336d$575.93+11.53%48
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8105 P——00OTM
8110 P——00OTM
8115 P——00OTM
8120 P——00OTM
8125 P$392.99-4.38%27OTM
8130 P——00OTM
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$357.80+0.99%210OTM
8155 P——00OTM
8160 P——00OTM
8165 P——00OTM