SPXW261030P08045000
SPX Weekly Oct 30 2026 8045.00 Put
optionOPRA
EODOct 27, 2026
318.65USD+39.422%(+90.10)1Vol11OI
SPXW261030P08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 318.65 | 318.65 | 318.65 | 318.65 | +39.422% | 1 | 11 | 0.000% |
| 2026-10-12 | 228.55 | 228.55 | 228.55 | 228.55 | -29.241% | 1 | 11 | +39.422% |
| 2026-08-12 | 323.00 | 323.00 | 323.00 | 323.00 | -7.767% | 8 | 3 | -1.347% |
| 2026-08-06 | 350.20 | 350.20 | 350.20 | 350.20 | 0.000% | 3 | 0 | -9.009% |