SPXW261030P07645000
SPX Weekly Oct 30 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
11.10USD-38.674%(-7.00)623Vol1,565OI
SPXW261030P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.20 | 18.35 | 4.5000 | 11.10 | -38.674% | 623 | 1,514 | 0.000% |
| 2026-10-27 | 28.38 | 34.40 | 16.6000 | 18.10 | -54.177% | 644 | 1,487 | -38.674% |
| 2026-10-26 | 53.45 | 59.00 | 31.9100 | 39.50 | -46.658% | 1,543 | 1,704 | -71.899% |
| 2026-10-23 | 82.10 | 84.90 | 59.6100 | 74.05 | +16.780% | 598 | 1,831 | -85.010% |
| 2026-10-22 | 50.70 | 75.05 | 45.7900 | 63.41 | +125.658% | 355 | 1,866 | -82.495% |
| 2026-10-21 | 37.24 | 40.60 | 25.6000 | 28.10 | -24.503% | 678 | 1,608 | -60.498% |
| 2026-10-20 | 61.98 | 62.48 | 37.2200 | 37.22 | -30.430% | 89 | 1,578 | -70.177% |
| 2026-10-19 | 49.95 | 54.00 | 40.7700 | 53.50 | -28.960% | 121 | 1,538 | -79.252% |
| 2026-10-16 | 34.10 | 92.34 | 33.2100 | 75.31 | +85.037% | 2,197 | 173 | -85.261% |
| 2026-10-15 | 65.77 | 65.77 | 38.9300 | 40.70 | -23.911% | 42 | 172 | -72.727% |
| 2026-10-14 | 38.80 | 60.95 | 38.8000 | 53.49 | +75.665% | 26 | 164 | -79.248% |
| 2026-10-13 | 27.77 | 31.75 | 27.7700 | 30.45 | +3.925% | 17 | 155 | -63.547% |
| 2026-10-12 | 30.70 | 30.70 | 27.9900 | 29.30 | -9.679% | 10 | 152 | -62.116% |
| 2026-10-09 | 36.03 | 36.13 | 31.6500 | 32.44 | -35.094% | 18 | 155 | -65.783% |
| 2026-10-08 | 45.42 | 49.98 | 45.4200 | 49.98 | +12.441% | 10 | 164 | -77.791% |
| 2026-10-07 | 48.87 | 49.55 | 44.4500 | 44.45 | +20.168% | 6 | 164 | -75.028% |
| 2026-10-06 | 44.58 | 44.58 | 36.9900 | 36.99 | -30.989% | 15 | 163 | -69.992% |
| 2026-10-05 | 58.03 | 58.03 | 53.6000 | 53.60 | -27.665% | 19 | 170 | -79.291% |
| 2026-10-02 | 70.64 | 77.89 | 70.6400 | 74.10 | -24.703% | 14 | 161 | -85.020% |
| 2026-10-01 | 95.23 | 115.35 | 95.2300 | 98.41 | +18.295% | 41 | 142 | -88.721% |
| 2026-09-30 | 82.20 | 83.19 | 82.2000 | 83.19 | -21.222% | 2 | 140 | -86.657% |
| 2026-09-29 | 103.65 | 105.60 | 103.6500 | 105.60 | +18.187% | 8 | 138 | -89.489% |
| 2026-09-24 | 103.34 | 110.34 | 89.3500 | 89.35 | -2.986% | 18 | 143 | -87.577% |
| 2026-09-23 | 78.81 | 96.73 | 78.8100 | 92.10 | +33.169% | 25 | 128 | -87.948% |
| 2026-09-22 | 72.24 | 74.82 | 69.1600 | 69.16 | -12.456% | 20 | 115 | -83.950% |
| 2026-09-21 | 97.00 | 97.00 | 79.0000 | 79.00 | -33.808% | 12 | 112 | -85.949% |
| 2026-09-18 | 119.45 | 119.45 | 119.3500 | 119.35 | -4.528% | 2 | 110 | -90.700% |
| 2026-09-17 | 131.40 | 131.40 | 125.0100 | 125.01 | -37.991% | 2 | 109 | -91.121% |
| 2026-09-16 | 198.30 | 201.60 | 198.3000 | 201.60 | +23.909% | 3 | 108 | -94.494% |
| 2026-09-15 | 155.30 | 162.70 | 155.3000 | 162.70 | +17.219% | 3 | 110 | -93.178% |
| 2026-09-14 | 137.80 | 138.85 | 137.8000 | 138.80 | +8.940% | 9 | 110 | -92.003% |
| 2026-09-11 | 132.82 | 134.20 | 127.1500 | 127.41 | -7.419% | 13 | 102 | -91.288% |
| 2026-09-09 | 136.35 | 137.62 | 136.3500 | 137.62 | +21.251% | 4 | 102 | -91.934% |
| 2026-09-04 | 113.50 | 113.50 | 113.5000 | 113.50 | +9.482% | 1 | 67 | -90.220% |
| 2026-09-03 | 120.44 | 123.20 | 103.6700 | 103.67 | -24.107% | 48 | 48 | -89.293% |
| 2026-09-02 | 136.60 | 136.60 | 136.6000 | 136.60 | -10.420% | 1 | 46 | -91.874% |
| 2026-09-01 | 148.10 | 153.72 | 141.1700 | 152.49 | +12.872% | 42 | 49 | -92.721% |
| 2026-08-31 | 135.10 | 135.10 | 133.7400 | 135.10 | +8.167% | 13 | 51 | -91.784% |
| 2026-08-28 | 125.00 | 125.00 | 124.9000 | 124.90 | -22.422% | 2 | 52 | -91.113% |
| 2026-08-24 | 160.52 | 161.12 | 157.1000 | 161.00 | +20.871% | 7 | 48 | -93.106% |
| 2026-08-14 | 133.20 | 133.20 | 133.2000 | 133.20 | +2.540% | 10 | 58 | -91.667% |
| 2026-08-13 | 129.90 | 129.90 | 129.9000 | 129.90 | -15.649% | 10 | 48 | -91.455% |
| 2026-08-07 | 157.70 | 157.70 | 148.8000 | 154.00 | -49.449% | 47 | 1 | -92.792% |
| 2026-07-27 | 304.64 | 304.64 | 304.6400 | 304.64 | +16.182% | 1 | 1 | -96.356% |
| 2026-07-22 | 262.21 | 262.21 | 262.2100 | 262.21 | 0.000% | 1 | 0 | -95.767% |