SPXW261030P07515000
SPX Weekly Oct 30 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
1.68USD-60.930%(-2.62)262Vol729OI
SPXW261030P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 3.5400 | 0.7000 | 1.6800 | -60.930% | 262 | 681 | 0.000% |
| 2026-10-27 | 7.9200 | 9.5200 | 4.0500 | 4.3000 | -65.378% | 615 | 908 | -60.930% |
| 2026-10-26 | 21.5000 | 21.5000 | 10.5000 | 12.4200 | -57.466% | 433 | 810 | -86.473% |
| 2026-10-23 | 38.4800 | 40.7400 | 25.0800 | 29.2000 | +0.690% | 504 | 525 | -94.247% |
| 2026-10-22 | 20.9200 | 36.3500 | 19.5800 | 29.0000 | +151.955% | 252 | 404 | -94.207% |
| 2026-10-21 | 15.4500 | 18.0200 | 10.9600 | 11.5100 | -44.663% | 161 | 377 | -85.404% |
| 2026-10-20 | 25.0800 | 25.0800 | 18.4500 | 20.8000 | -18.972% | 44 | 364 | -91.923% |
| 2026-10-19 | 26.7200 | 28.0500 | 21.6900 | 25.6700 | -40.579% | 33 | 364 | -93.455% |
| 2026-10-16 | 17.0000 | 53.9000 | 16.6300 | 43.2000 | +113.861% | 250 | 259 | -96.111% |
| 2026-10-15 | 35.5000 | 35.5000 | 20.1300 | 20.2000 | -30.679% | 57 | 267 | -91.683% |
| 2026-10-14 | 18.2000 | 35.4500 | 18.2000 | 29.1400 | +80.769% | 32 | 260 | -94.235% |
| 2026-10-13 | 15.8200 | 16.3700 | 14.7000 | 16.1200 | +3.135% | 102 | 206 | -89.578% |
| 2026-10-12 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -10.378% | 1 | 206 | -89.251% |
| 2026-10-09 | 21.4000 | 21.4000 | 17.3800 | 17.4400 | -39.507% | 20 | 197 | -90.367% |
| 2026-10-08 | 24.2800 | 32.0300 | 24.2800 | 28.8300 | +26.725% | 10 | 197 | -94.173% |
| 2026-10-07 | 29.9500 | 29.9500 | 22.7500 | 22.7500 | +7.463% | 15 | 195 | -92.615% |
| 2026-10-06 | 24.9600 | 24.9600 | 21.1700 | 21.1700 | -32.794% | 25 | 212 | -92.064% |
| 2026-10-05 | 33.7700 | 34.3700 | 31.5000 | 31.5000 | -28.733% | 25 | 194 | -94.667% |
| 2026-10-02 | 42.2000 | 47.3300 | 42.2000 | 44.2000 | -29.786% | 47 | 191 | -96.199% |
| 2026-10-01 | 62.9000 | 76.6600 | 62.9000 | 62.9500 | -3.864% | 21 | 178 | -97.331% |
| 2026-09-30 | 52.7000 | 65.6300 | 51.8500 | 65.4800 | -0.788% | 70 | 148 | -97.434% |
| 2026-09-29 | 60.2000 | 66.3700 | 60.2000 | 66.0000 | +2.964% | 4 | 146 | -97.455% |
| 2026-09-28 | 57.4000 | 64.1000 | 57.4000 | 64.1000 | -5.107% | 2 | 145 | -97.379% |
| 2026-09-24 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | +13.035% | 2 | 144 | -97.513% |
| 2026-09-23 | 59.4500 | 59.7600 | 59.4500 | 59.7600 | +26.076% | 3 | 141 | -97.189% |
| 2026-09-22 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -7.422% | 1 | 142 | -96.456% |
| 2026-09-21 | 54.0000 | 54.0500 | 51.1000 | 51.2000 | -41.284% | 9 | 126 | -96.719% |
| 2026-09-18 | 89.7500 | 89.7500 | 87.2000 | 87.2000 | +1.395% | 2 | 125 | -98.073% |
| 2026-09-17 | 91.2800 | 93.1700 | 86.0000 | 86.0000 | -34.356% | 45 | 83 | -98.047% |
| 2026-09-16 | 100.3500 | 142.1000 | 100.3500 | 131.0100 | +14.270% | 9 | 82 | -98.718% |
| 2026-09-15 | 116.1600 | 116.1600 | 113.9000 | 114.6500 | +14.880% | 65 | 28 | -98.535% |
| 2026-09-14 | 106.2200 | 106.2900 | 98.3500 | 99.8000 | -14.533% | 12 | 28 | -98.317% |
| 2026-09-10 | 123.1700 | 125.8800 | 116.7700 | 116.7700 | +29.371% | 13 | 16 | -98.561% |
| 2026-09-08 | 90.2600 | 90.2600 | 90.2600 | 90.2600 | +11.295% | 1 | 15 | -98.139% |
| 2026-09-04 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | -18.656% | 2 | 13 | -97.928% |
| 2026-09-02 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | -13.754% | 1 | 12 | -98.315% |
| 2026-09-01 | 101.7000 | 115.6000 | 101.7000 | 115.6000 | +25.244% | 2 | 12 | -98.547% |
| 2026-08-31 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | -13.658% | 11 | 1 | -98.180% |
| 2026-08-19 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | -59.884% | 1 | 0 | -98.428% |
| 2026-07-23 | 266.4800 | 266.4800 | 266.4800 | 266.4800 | +27.356% | 1 | 1 | -99.370% |
| 2026-07-21 | 209.2400 | 209.2400 | 209.2400 | 209.2400 | 0.000% | 1 | 0 | -99.197% |