SPXW261030P07385000
SPX Weekly Oct 30 2026 7385.00 Put
optionOPRA
EODOct 28, 2026
0.34USD-77.027%(-1.14)89Vol481OI
SPXW261030P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 1.0500 | 0.3400 | 0.3400 | -77.027% | 89 | 475 | 0.000% |
| 2026-10-27 | 2.4500 | 2.8700 | 1.4000 | 1.4800 | -63.457% | 125 | 439 | -77.027% |
| 2026-10-26 | 7.4000 | 7.4000 | 3.8800 | 4.0500 | -70.652% | 67 | 435 | -91.605% |
| 2026-10-23 | 19.5000 | 19.5000 | 11.7000 | 13.8000 | -4.828% | 231 | 308 | -97.536% |
| 2026-10-22 | 9.0000 | 18.8000 | 9.0000 | 14.5000 | +141.667% | 231 | 196 | -97.655% |
| 2026-10-21 | 7.7000 | 8.1000 | 5.1900 | 6.0000 | -44.954% | 18 | 198 | -94.333% |
| 2026-10-20 | 10.2000 | 10.9000 | 10.2000 | 10.9000 | -28.758% | 37 | 198 | -96.881% |
| 2026-10-19 | 14.6700 | 15.6000 | 11.3000 | 15.3000 | -42.045% | 14 | 198 | -97.778% |
| 2026-10-16 | 8.9500 | 36.2000 | 8.9500 | 26.4000 | +129.565% | 49 | 204 | -98.712% |
| 2026-10-15 | 16.6000 | 16.6000 | 11.5000 | 11.5000 | -41.026% | 70 | 147 | -97.043% |
| 2026-10-14 | 11.1900 | 20.3000 | 9.6800 | 19.5000 | +120.588% | 20 | 138 | -98.256% |
| 2026-10-13 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.432% | 5 | 138 | -96.154% |
| 2026-10-12 | 9.2500 | 9.2800 | 8.7200 | 9.2500 | -10.628% | 22 | 135 | -96.324% |
| 2026-10-09 | 12.7300 | 12.7300 | 10.3500 | 10.3500 | -40.277% | 15 | 126 | -96.715% |
| 2026-10-08 | 15.9500 | 19.6800 | 15.9500 | 17.3300 | +3.586% | 17 | 116 | -98.038% |
| 2026-10-07 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +22.564% | 1 | 116 | -97.968% |
| 2026-10-06 | 15.6000 | 15.6300 | 13.6300 | 13.6500 | -27.930% | 16 | 121 | -97.509% |
| 2026-10-05 | 24.5300 | 24.5300 | 18.9400 | 18.9400 | -35.578% | 14 | 122 | -98.205% |
| 2026-10-02 | 26.7200 | 29.4000 | 25.0500 | 29.4000 | -23.358% | 6 | 120 | -98.844% |
| 2026-10-01 | 46.8000 | 50.4400 | 38.3600 | 38.3600 | -13.134% | 47 | 93 | -99.114% |
| 2026-09-30 | 36.1000 | 44.1600 | 33.4200 | 44.1600 | +13.903% | 23 | 83 | -99.230% |
| 2026-09-29 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +3.249% | 1 | 82 | -99.123% |
| 2026-09-28 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | -12.613% | 1 | 81 | -99.095% |
| 2026-09-24 | 46.3200 | 49.2000 | 41.3000 | 42.9700 | -2.871% | 8 | 82 | -99.209% |
| 2026-09-23 | 44.2400 | 44.2400 | 44.2400 | 44.2400 | +34.183% | 1 | 82 | -99.231% |
| 2026-09-22 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -13.849% | 2 | 82 | -98.969% |
| 2026-09-21 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | -33.674% | 10 | 73 | -99.112% |
| 2026-09-18 | 62.7700 | 62.7700 | 57.7000 | 57.7000 | -6.286% | 4 | 71 | -99.411% |
| 2026-09-17 | 62.8700 | 62.8700 | 61.5700 | 61.5700 | -26.501% | 7 | 66 | -99.448% |
| 2026-09-15 | 85.1100 | 85.1100 | 83.4900 | 83.7700 | +15.116% | 9 | 53 | -99.594% |
| 2026-09-14 | 82.5400 | 83.1400 | 72.7700 | 72.7700 | +6.389% | 14 | 39 | -99.533% |
| 2026-09-11 | 69.4100 | 69.4100 | 68.4000 | 68.4000 | -23.915% | 2 | 38 | -99.503% |
| 2026-09-10 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | +14.289% | 3 | 35 | -99.622% |
| 2026-09-09 | 78.6600 | 78.6600 | 78.6600 | 78.6600 | +18.607% | 1 | 34 | -99.568% |
| 2026-09-08 | 66.3200 | 66.3200 | 66.3200 | 66.3200 | +19.409% | 1 | 33 | -99.487% |
| 2026-09-03 | 55.5400 | 55.5400 | 55.5400 | 55.5400 | -27.304% | 3 | 33 | -99.388% |
| 2026-09-02 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | +9.613% | 1 | 32 | -99.555% |
| 2026-08-28 | 70.7000 | 70.7000 | 68.2000 | 69.7000 | +1.249% | 36 | 36 | -99.512% |
| 2026-08-27 | 68.8400 | 68.8400 | 68.8400 | 68.8400 | -13.190% | 3 | 36 | -99.506% |
| 2026-08-26 | 79.6000 | 79.6000 | 79.3000 | 79.3000 | -9.938% | 2 | 36 | -99.571% |
| 2026-08-24 | 88.6400 | 88.6400 | 88.0500 | 88.0500 | -10.436% | 4 | 40 | -99.614% |
| 2026-08-20 | 98.3100 | 98.3100 | 98.3100 | 98.3100 | +23.350% | 3 | 43 | -99.654% |
| 2026-08-14 | 79.7200 | 79.7200 | 79.7000 | 79.7000 | -22.621% | 4 | 39 | -99.573% |
| 2026-08-04 | 102.3000 | 103.2000 | 102.3000 | 103.0000 | -45.034% | 36 | 3 | -99.670% |
| 2026-07-24 | 187.3900 | 187.3900 | 187.3900 | 187.3900 | 0.000% | 3 | 0 | -99.819% |