SPXW261030P07285000
SPX Weekly Oct 30 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
0.32USD-63.218%(-0.55)35Vol196OI
SPXW261030P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6200 | 0.6200 | 0.3000 | 0.3200 | -63.218% | 35 | 183 | 0.000% |
| 2026-10-27 | 1.2800 | 1.5000 | 0.8700 | 0.8700 | -59.535% | 159 | 274 | -63.218% |
| 2026-10-26 | 4.2500 | 4.2500 | 2.1000 | 2.1500 | -68.242% | 29 | 269 | -85.116% |
| 2026-10-23 | 10.7000 | 11.8000 | 6.7700 | 6.7700 | -23.933% | 233 | 133 | -95.273% |
| 2026-10-22 | 5.6400 | 10.9500 | 5.6400 | 8.9000 | +147.222% | 109 | 98 | -96.404% |
| 2026-10-21 | 5.1000 | 5.6000 | 3.6000 | 3.6000 | -44.615% | 31 | 96 | -91.111% |
| 2026-10-20 | 6.7800 | 6.7800 | 6.5000 | 6.5000 | -43.429% | 3 | 94 | -95.077% |
| 2026-10-19 | 8.6000 | 11.4900 | 8.6000 | 11.4900 | -47.172% | 6 | 91 | -97.215% |
| 2026-10-16 | 24.6100 | 24.6100 | 21.7500 | 21.7500 | +124.227% | 2 | 91 | -98.529% |
| 2026-10-15 | 14.1000 | 15.1700 | 9.7000 | 9.7000 | -11.009% | 21 | 72 | -96.701% |
| 2026-10-14 | 7.7200 | 10.9000 | 7.7200 | 10.9000 | +87.931% | 23 | 52 | -97.064% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 3 | 52 | -94.483% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -15.344% | 4 | 50 | -95.000% |
| 2026-10-09 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -36.736% | 4 | 54 | -95.767% |
| 2026-10-08 | 12.1300 | 12.1300 | 11.9500 | 11.9500 | +21.074% | 6 | 58 | -97.322% |
| 2026-10-06 | 11.3000 | 11.3300 | 9.7000 | 9.8700 | -28.839% | 30 | 70 | -96.758% |
| 2026-10-05 | 17.1600 | 17.1600 | 13.8700 | 13.8700 | -34.109% | 17 | 71 | -97.693% |
| 2026-10-02 | 20.2000 | 21.0500 | 18.7200 | 21.0500 | -25.880% | 32 | 54 | -98.480% |
| 2026-10-01 | 35.5500 | 37.1000 | 28.4000 | 28.4000 | -8.682% | 10 | 49 | -98.873% |
| 2026-09-30 | 25.6700 | 31.1000 | 24.5800 | 31.1000 | +12.315% | 24 | 34 | -98.971% |
| 2026-09-29 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +5.285% | 1 | 35 | -98.844% |
| 2026-09-25 | 32.5200 | 32.5200 | 26.1000 | 26.3000 | -15.107% | 17 | 25 | -98.783% |
| 2026-09-23 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +27.700% | 1 | 24 | -98.967% |
| 2026-09-22 | 25.6000 | 25.6000 | 24.2600 | 24.2600 | -14.306% | 5 | 27 | -98.681% |
| 2026-09-21 | 31.2000 | 31.2600 | 28.3100 | 28.3100 | -41.266% | 9 | 27 | -98.870% |
| 2026-09-18 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +3.812% | 3 | 25 | -99.336% |
| 2026-09-17 | 48.0200 | 48.0200 | 46.4300 | 46.4300 | -44.528% | 6 | 16 | -99.311% |
| 2026-09-16 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | +45.186% | 1 | 16 | -99.618% |
| 2026-09-14 | 57.8500 | 57.8500 | 57.6500 | 57.6500 | +7.959% | 2 | 14 | -99.445% |
| 2026-09-11 | 53.8000 | 53.8000 | 53.4000 | 53.4000 | -9.904% | 2 | 15 | -99.401% |
| 2026-09-09 | 59.2700 | 59.2700 | 59.2700 | 59.2700 | +17.669% | 4 | 11 | -99.460% |
| 2026-09-08 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | +8.323% | 4 | 9 | -99.365% |
| 2026-09-04 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -33.666% | 1 | 8 | -99.312% |
| 2026-09-01 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +25.492% | 1 | 7 | -99.544% |
| 2026-08-31 | 55.8600 | 55.8600 | 55.8600 | 55.8600 | -19.406% | 1 | 8 | -99.427% |
| 2026-08-26 | 69.3100 | 69.3100 | 69.3100 | 69.3100 | -4.532% | 1 | 7 | -99.538% |
| 2026-08-21 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -11.040% | 1 | 6 | -99.559% |
| 2026-08-07 | 81.6100 | 81.6100 | 81.6100 | 81.6100 | -46.934% | 5 | 1 | -99.608% |
| 2026-07-30 | 153.7900 | 153.7900 | 153.7900 | 153.7900 | 0.000% | 1 | 0 | -99.792% |