SPXW261030P07195000
SPX Weekly Oct 30 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-70.149%(-0.47)24Vol212OI
SPXW261030P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -70.149% | 24 | 210 | 0.000% |
| 2026-10-27 | 0.8200 | 0.9500 | 0.6700 | 0.6700 | -53.793% | 18 | 210 | -70.149% |
| 2026-10-26 | 2.1500 | 2.2700 | 1.4500 | 1.4500 | -70.408% | 27 | 226 | -86.207% |
| 2026-10-23 | 7.0000 | 8.0500 | 4.8000 | 4.9000 | -31.944% | 142 | 157 | -95.918% |
| 2026-10-22 | 6.6000 | 7.2000 | 6.4000 | 7.2000 | +140.000% | 56 | 110 | -97.222% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -41.973% | 22 | 112 | -93.333% |
| 2026-10-20 | 5.0000 | 5.1700 | 5.0000 | 5.1700 | -23.746% | 24 | 97 | -96.132% |
| 2026-10-19 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -65.302% | 25 | 97 | -97.050% |
| 2026-10-16 | 5.0100 | 19.5400 | 4.9300 | 19.5400 | +176.771% | 4 | 98 | -98.976% |
| 2026-10-15 | 10.2300 | 10.2300 | 7.0100 | 7.0600 | -15.246% | 43 | 73 | -97.167% |
| 2026-10-14 | 5.8000 | 8.3300 | 5.8000 | 8.3300 | +70.000% | 21 | 61 | -97.599% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.210% | 2 | 60 | -95.918% |
| 2026-10-12 | 4.9500 | 4.9800 | 4.9500 | 4.9600 | -12.982% | 10 | 58 | -95.968% |
| 2026-10-09 | 7.1800 | 7.1800 | 5.7000 | 5.7000 | -40.189% | 6 | 55 | -96.491% |
| 2026-10-08 | 8.0500 | 10.7100 | 8.0500 | 9.5300 | +14.819% | 23 | 54 | -97.901% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -36.641% | 1 | 54 | -97.590% |
| 2026-10-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -45.188% | 1 | 55 | -98.473% |
| 2026-09-30 | 19.8500 | 23.9000 | 19.8500 | 23.9000 | +6.935% | 3 | 53 | -99.163% |
| 2026-09-29 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -9.879% | 1 | 52 | -99.105% |
| 2026-09-28 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +9.251% | 1 | 51 | -99.194% |
| 2026-09-23 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +21.261% | 1 | 50 | -99.119% |
| 2026-09-22 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -15.903% | 2 | 52 | -98.932% |
| 2026-09-21 | 27.4200 | 27.4200 | 22.2600 | 22.2600 | -33.093% | 19 | 55 | -99.102% |
| 2026-09-18 | 37.9400 | 38.3200 | 33.2700 | 33.2700 | -12.147% | 14 | 53 | -99.399% |
| 2026-09-17 | 41.9500 | 41.9500 | 37.8700 | 37.8700 | -33.852% | 15 | 51 | -99.472% |
| 2026-09-16 | 48.3500 | 57.8700 | 48.3500 | 57.2500 | +4.281% | 8 | 44 | -99.651% |
| 2026-09-15 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +15.823% | 1 | 45 | -99.636% |
| 2026-09-14 | 48.1500 | 48.1500 | 47.4000 | 47.4000 | +7.434% | 22 | 24 | -99.578% |
| 2026-09-11 | 46.5300 | 46.5300 | 44.1200 | 44.1200 | -27.908% | 3 | 23 | -99.547% |
| 2026-09-10 | 58.6500 | 61.2000 | 57.3900 | 61.2000 | +24.138% | 9 | 14 | -99.673% |
| 2026-09-09 | 47.1900 | 49.3000 | 47.1900 | 49.3000 | +21.011% | 2 | 13 | -99.594% |
| 2026-09-08 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | -30.914% | 1 | 13 | -99.509% |
| 2026-08-13 | 58.9700 | 58.9700 | 58.9700 | 58.9700 | -9.319% | 2 | 14 | -99.661% |
| 2026-08-10 | 65.0300 | 65.0300 | 65.0300 | 65.0300 | -7.470% | 1 | 13 | -99.692% |
| 2026-08-07 | 70.2800 | 70.2800 | 70.2800 | 70.2800 | -9.782% | 1 | 12 | -99.715% |
| 2026-08-04 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | -17.242% | 1 | 12 | -99.743% |
| 2026-08-03 | 94.1300 | 94.1300 | 94.1300 | 94.1300 | -35.660% | 1 | 11 | -99.788% |
| 2026-07-30 | 146.3000 | 146.3000 | 146.3000 | 146.3000 | 0.000% | 11 | 0 | -99.863% |