SPXW261030P07145000
SPX Weekly Oct 30 2026 7145.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-84.000%(-1.05)11Vol175OI
SPXW261030P07145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -84.000% | 11 | 168 | 0.000% |
| 2026-10-26 | 1.8600 | 1.8600 | 1.2500 | 1.2500 | -68.828% | 17 | 159 | -84.000% |
| 2026-10-23 | 6.4000 | 6.6500 | 4.0000 | 4.0100 | -18.496% | 73 | 105 | -95.012% |
| 2026-10-22 | 5.7300 | 5.7300 | 4.7500 | 4.9200 | +89.231% | 8 | 109 | -95.935% |
| 2026-10-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -81.994% | 5 | 114 | -92.308% |
| 2026-10-16 | 17.5000 | 17.5000 | 14.4400 | 14.4400 | +229.680% | 33 | 96 | -98.615% |
| 2026-10-12 | 4.4200 | 4.4200 | 4.3800 | 4.3800 | -14.118% | 9 | 99 | -95.434% |
| 2026-10-09 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -45.745% | 4 | 101 | -96.078% |
| 2026-10-08 | 7.1800 | 9.4000 | 7.1000 | 9.4000 | +9.685% | 35 | 81 | -97.872% |
| 2026-10-07 | 8.4700 | 8.5700 | 8.4700 | 8.5700 | -7.750% | 10 | 81 | -97.666% |
| 2026-10-05 | 9.4300 | 9.4300 | 9.2900 | 9.2900 | -31.941% | 2 | 81 | -97.847% |
| 2026-10-02 | 13.8000 | 14.8200 | 13.6500 | 13.6500 | -34.689% | 20 | 70 | -98.535% |
| 2026-09-30 | 16.8300 | 20.9000 | 16.8300 | 20.9000 | +6.470% | 2 | 69 | -99.043% |
| 2026-09-29 | 19.3300 | 21.3500 | 19.3300 | 19.6300 | -4.057% | 6 | 70 | -98.981% |
| 2026-09-28 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -8.497% | 1 | 69 | -99.022% |
| 2026-09-24 | 24.6200 | 24.6200 | 22.3600 | 22.3600 | +30.760% | 11 | 64 | -99.106% |
| 2026-09-22 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -18.143% | 13 | 64 | -98.830% |
| 2026-09-21 | 23.6000 | 23.6000 | 20.8900 | 20.8900 | -40.297% | 10 | 87 | -99.043% |
| 2026-09-18 | 34.9900 | 34.9900 | 34.9900 | 34.9900 | -3.075% | 1 | 87 | -99.428% |
| 2026-09-17 | 35.6700 | 36.1000 | 35.6700 | 36.1000 | -35.559% | 2 | 87 | -99.446% |
| 2026-09-16 | 42.0700 | 58.4000 | 42.0700 | 56.0200 | +12.445% | 7 | 83 | -99.643% |
| 2026-09-15 | 44.7400 | 49.8200 | 44.7400 | 49.8200 | +4.074% | 4 | 80 | -99.599% |
| 2026-09-14 | 46.8000 | 47.8700 | 46.8000 | 47.8700 | -7.426% | 3 | 78 | -99.582% |
| 2026-09-10 | 52.8500 | 52.8500 | 51.7100 | 51.7100 | +17.044% | 16 | 62 | -99.613% |
| 2026-09-09 | 43.5000 | 44.1800 | 43.5000 | 44.1800 | +25.583% | 2 | 62 | -99.547% |
| 2026-09-03 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | -22.511% | 1 | 62 | -99.431% |
| 2026-09-02 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | -4.017% | 5 | 57 | -99.559% |
| 2026-08-31 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +4.530% | 1 | 57 | -99.577% |
| 2026-08-28 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +1.983% | 13 | 46 | -99.558% |
| 2026-08-27 | 44.3700 | 44.3700 | 44.3700 | 44.3700 | -16.441% | 1 | 45 | -99.549% |
| 2026-08-26 | 51.7000 | 53.1000 | 51.7000 | 53.1000 | -6.349% | 17 | 28 | -99.623% |
| 2026-08-19 | 57.2000 | 57.2000 | 56.7000 | 56.7000 | +5.547% | 16 | 4 | -99.647% |
| 2026-08-13 | 54.5200 | 54.5200 | 53.7200 | 53.7200 | -7.698% | 4 | 6 | -99.628% |
| 2026-08-12 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -3.290% | 2 | 4 | -99.656% |
| 2026-08-10 | 60.1800 | 60.1800 | 60.1800 | 60.1800 | -7.529% | 1 | 3 | -99.668% |
| 2026-08-07 | 65.0800 | 65.0800 | 65.0800 | 65.0800 | -52.806% | 1 | 2 | -99.693% |
| 2026-07-28 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | -9.940% | 1 | 2 | -99.855% |
| 2026-07-23 | 153.1200 | 153.1200 | 153.1200 | 153.1200 | +16.975% | 1 | 1 | -99.869% |
| 2026-07-20 | 130.9000 | 130.9000 | 130.9000 | 130.9000 | 0.000% | 1 | 1 | -99.847% |