SPXW261030P07085000
SPX Weekly Oct 30 2026 7085.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-78.571%(-0.55)5Vol291OI
SPXW261030P07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -78.571% | 5 | 287 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 287 | -78.571% |
| 2026-10-26 | 1.7900 | 1.7900 | 1.0000 | 1.0000 | -70.588% | 11 | 282 | -85.000% |
| 2026-10-23 | 4.3000 | 4.7000 | 3.2000 | 3.4000 | +44.681% | 235 | 62 | -95.588% |
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -40.955% | 3 | 62 | -93.617% |
| 2026-10-20 | 4.2100 | 4.2100 | 3.9800 | 3.9800 | -30.175% | 3 | 63 | -96.231% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +61.473% | 1 | 62 | -97.368% |
| 2026-10-13 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -11.750% | 1 | 62 | -95.751% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 62 | -96.250% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -31.343% | 1 | 63 | -96.739% |
| 2026-10-08 | 7.7000 | 7.7000 | 6.7000 | 6.7000 | +15.517% | 3 | 64 | -97.761% |
| 2026-10-07 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -4.132% | 41 | 64 | -97.414% |
| 2026-10-06 | 6.3100 | 6.3100 | 6.0300 | 6.0500 | -27.371% | 3 | 65 | -97.521% |
| 2026-10-05 | 9.9500 | 9.9500 | 8.3300 | 8.3300 | -24.273% | 6 | 69 | -98.199% |
| 2026-10-02 | 11.5800 | 11.6000 | 11.0000 | 11.0000 | -35.294% | 5 | 70 | -98.636% |
| 2026-10-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.176% | 2 | 68 | -99.118% |
| 2026-09-30 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -2.122% | 3 | 67 | -98.984% |
| 2026-09-22 | 16.5500 | 16.5500 | 15.0800 | 15.0800 | -15.895% | 2 | 68 | -99.005% |
| 2026-09-21 | 21.4200 | 21.4200 | 17.9300 | 17.9300 | -36.643% | 11 | 72 | -99.163% |
| 2026-09-18 | 30.1100 | 30.1100 | 28.3000 | 28.3000 | -4.553% | 2 | 73 | -99.470% |
| 2026-09-17 | 31.9900 | 31.9900 | 29.6500 | 29.6500 | -22.967% | 44 | 29 | -99.494% |
| 2026-09-16 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | -11.538% | 4 | 29 | -99.610% |
| 2026-09-15 | 39.5500 | 44.6600 | 39.5500 | 43.5100 | +14.410% | 9 | 24 | -99.655% |
| 2026-09-14 | 44.3600 | 44.3600 | 38.0300 | 38.0300 | +1.766% | 3 | 23 | -99.606% |
| 2026-09-11 | 36.0100 | 37.3700 | 36.0100 | 37.3700 | -21.326% | 6 | 18 | -99.599% |
| 2026-09-10 | 48.6000 | 48.6000 | 47.5000 | 47.5000 | +34.561% | 2 | 17 | -99.684% |
| 2026-09-08 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +13.250% | 1 | 16 | -99.575% |
| 2026-09-04 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -25.198% | 5 | 15 | -99.519% |
| 2026-08-31 | 41.6700 | 41.6700 | 41.6700 | 41.6700 | -10.579% | 2 | 14 | -99.640% |
| 2026-08-26 | 48.7700 | 48.7700 | 46.6000 | 46.6000 | -4.410% | 2 | 14 | -99.678% |
| 2026-08-25 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -5.156% | 2 | 14 | -99.692% |
| 2026-08-21 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -5.757% | 2 | 12 | -99.708% |
| 2026-08-20 | 54.5400 | 54.5400 | 54.5400 | 54.5400 | -5.313% | 2 | 11 | -99.725% |
| 2026-08-10 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -10.559% | 2 | 11 | -99.740% |
| 2026-08-04 | 64.4000 | 64.4000 | 64.2000 | 64.4000 | -38.608% | 37 | 37 | -99.767% |
| 2026-07-31 | 105.1000 | 105.4000 | 104.4000 | 104.9000 | 0.000% | 37 | 0 | -99.857% |