SPXW261030P06970000
SPX Weekly Oct 30 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-83.333%(-0.50)1Vol249OI
SPXW261030P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 1 | 249 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 270 | -83.333% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -63.830% | 4 | 270 | -88.235% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.3500 | 2.3500 | -22.442% | 75 | 219 | -95.745% |
| 2026-10-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +63.784% | 10 | 211 | -96.700% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -45.588% | 4 | 212 | -94.595% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -25.764% | 1 | 211 | -97.059% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | +47.742% | 21 | 191 | -97.817% |
| 2026-10-12 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | -12.676% | 3 | 190 | -96.774% |
| 2026-10-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -30.392% | 1 | 190 | -97.183% |
| 2026-10-06 | 5.3800 | 5.4000 | 5.1000 | 5.1000 | -42.045% | 5 | 194 | -98.039% |
| 2026-10-02 | 8.8500 | 9.5900 | 8.8000 | 8.8000 | -27.273% | 35 | 172 | -98.864% |
| 2026-10-01 | 15.2000 | 15.2000 | 12.1000 | 12.1000 | +9.009% | 2 | 171 | -99.174% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | -17.778% | 4 | 168 | -99.099% |
| 2026-09-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.747% | 22 | 50 | -99.259% |
| 2026-09-23 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +2.537% | 2 | 50 | -99.272% |
| 2026-09-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.647% | 5 | 51 | -99.254% |
| 2026-09-21 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -53.934% | 1 | 51 | -99.348% |
| 2026-09-15 | 35.9900 | 35.9900 | 33.3000 | 33.3000 | +2.053% | 3 | 50 | -99.700% |
| 2026-09-14 | 35.7400 | 35.7400 | 32.6300 | 32.6300 | -19.052% | 2 | 49 | -99.694% |
| 2026-09-10 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | +58.389% | 1 | 49 | -99.752% |
| 2026-09-03 | 25.8000 | 25.8000 | 25.4500 | 25.4500 | -22.100% | 3 | 51 | -99.607% |
| 2026-09-02 | 33.2000 | 33.2000 | 32.6700 | 32.6700 | +3.517% | 6 | 49 | -99.694% |
| 2026-08-27 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | -26.519% | 3 | 48 | -99.683% |
| 2026-08-19 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -11.077% | 1 | 48 | -99.767% |
| 2026-08-11 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -13.750% | 1 | 47 | -99.793% |
| 2026-08-04 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -43.577% | 1 | 46 | -99.821% |
| 2026-07-28 | 99.2500 | 99.2500 | 99.2500 | 99.2500 | +9.766% | 3 | 46 | -99.899% |
| 2026-07-13 | 90.4200 | 90.4200 | 90.4200 | 90.4200 | -6.956% | 3 | 44 | -99.889% |
| 2026-07-06 | 97.1800 | 97.1800 | 97.1800 | 97.1800 | -40.494% | 1 | 43 | -99.897% |
| 2026-06-26 | 163.3100 | 163.3100 | 163.3100 | 163.3100 | +18.169% | 1 | 43 | -99.939% |
| 2026-06-24 | 138.2000 | 138.2000 | 138.2000 | 138.2000 | -8.598% | 1 | 42 | -99.928% |
| 2026-06-23 | 151.2000 | 151.2000 | 151.2000 | 151.2000 | +21.387% | 6 | 42 | -99.934% |
| 2026-06-18 | 124.5600 | 124.5600 | 124.5600 | 124.5600 | -5.808% | 3 | 41 | -99.920% |
| 2026-05-28 | 132.2400 | 132.2400 | 132.2400 | 132.2400 | -9.101% | 40 | 41 | -99.924% |
| 2026-05-26 | 145.4800 | 145.4800 | 145.4800 | 145.4800 | -21.021% | 40 | 1 | -99.931% |
| 2026-05-13 | 184.2000 | 184.2000 | 184.2000 | 184.2000 | 0.000% | 1 | 0 | -99.946% |