SPXW261030P06945000
SPX Weekly Oct 30 2026 6945.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-16.667%(-0.05)2Vol288OI
SPXW261030P06945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 2 | 289 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -70.000% | 46 | 271 | -16.667% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -52.381% | 27 | 265 | -75.000% |
| 2026-10-23 | 3.3000 | 3.3000 | 2.1000 | 2.1000 | -40.000% | 42 | 228 | -88.095% |
| 2026-10-22 | 3.7000 | 4.0000 | 3.5000 | 3.5000 | +84.211% | 35 | 201 | -92.857% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -81.783% | 1 | 202 | -86.842% |
| 2026-10-16 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +229.022% | 3 | 199 | -97.603% |
| 2026-10-14 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -30.937% | 6 | 200 | -92.114% |
| 2026-10-08 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -25.968% | 1 | 201 | -94.553% |
| 2026-10-05 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -45.614% | 177 | 24 | -95.968% |
| 2026-10-01 | 11.9000 | 11.9000 | 11.4000 | 11.4000 | +9.300% | 2 | 24 | -97.807% |
| 2026-09-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -18.196% | 1 | 24 | -97.603% |
| 2026-09-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.239% | 5 | 19 | -98.039% |
| 2026-09-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -45.547% | 1 | 19 | -97.976% |
| 2026-09-17 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | -23.119% | 1 | 19 | -98.898% |
| 2026-09-14 | 33.8500 | 33.8500 | 28.9300 | 29.5000 | +9.259% | 3 | 17 | -99.153% |
| 2026-09-11 | 27.7100 | 27.7100 | 27.0000 | 27.0000 | -14.013% | 4 | 15 | -99.074% |
| 2026-09-09 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +25.299% | 10 | 5 | -99.204% |
| 2026-09-03 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -22.892% | 3 | 7 | -99.002% |
| 2026-09-01 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.775% | 1 | 6 | -99.231% |
| 2026-08-31 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -9.232% | 3 | 3 | -99.225% |
| 2026-08-26 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -15.746% | 1 | 2 | -99.296% |
| 2026-08-19 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | -23.688% | 1 | 1 | -99.407% |
| 2026-08-04 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | -16.374% | 1 | 1 | -99.548% |
| 2026-08-03 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | 0.000% | 1 | 0 | -99.622% |