SPXW261030P06370000
SPX Weekly Oct 30 2026 6370.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-75.000%(-0.15)110Vol1,992OI
SPXW261030P06370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 110 | 1,882 | 0.000% |
| 2026-10-26 | 0.3100 | 0.3500 | 0.2000 | 0.2000 | -80.000% | 303 | 1,580 | -75.000% |
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 2 | 1,581 | -95.000% |
| 2026-10-22 | 0.9000 | 1.7500 | 0.9000 | 1.7000 | +142.857% | 159 | 1,584 | -97.059% |
| 2026-10-21 | 0.8500 | 0.9500 | 0.7000 | 0.7000 | -53.333% | 138 | 1,583 | -92.857% |
| 2026-10-20 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -74.576% | 1,546 | 47 | -96.667% |
| 2026-10-16 | 3.6000 | 5.9000 | 3.6000 | 5.9000 | +180.952% | 28 | 43 | -99.153% |
| 2026-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -17.647% | 5 | 38 | -97.619% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -20.313% | 3 | 37 | -98.039% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 37 | -98.438% |
| 2026-10-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 36 | -98.864% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 3 | 35 | -99.000% |
| 2026-09-25 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +16.327% | 4 | 35 | -99.123% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -69.221% | 28 | 9 | -98.980% |
| 2026-09-16 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +53.077% | 1 | 7 | -99.686% |
| 2026-09-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -51.673% | 2 | 5 | -99.519% |
| 2026-08-18 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | -61.912% | 1 | 4 | -99.768% |
| 2026-07-23 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.000% | 4 | 0 | -99.912% |