SPXW261030P06330000
SPX Weekly Oct 30 2026 6330.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)51Vol83OI
SPXW261030P06330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 51 | 65 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 64 | -50.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -73.684% | 7 | 63 | -80.000% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -40.625% | 2 | 62 | -94.737% |
| 2026-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +88.235% | 60 | 72 | -96.875% |
| 2026-10-21 | 0.7500 | 0.8500 | 0.7000 | 0.8500 | -75.714% | 60 | 20 | -94.118% |
| 2026-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +70.732% | 1 | 19 | -98.571% |
| 2026-10-15 | 1.8800 | 2.0500 | 1.8800 | 2.0500 | +48.551% | 28 | 25 | -97.561% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -27.368% | 4 | 27 | -96.377% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 1 | 13 | -97.368% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -40.476% | 1 | 12 | -98.000% |
| 2026-09-30 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -45.525% | 2 | 10 | -98.810% |
| 2026-09-18 | 8.7000 | 8.7000 | 7.7100 | 7.7100 | -13.078% | 3 | 7 | -99.351% |
| 2026-09-17 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -15.924% | 4 | 3 | -99.436% |
| 2026-09-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -41.616% | 2 | 4 | -99.526% |
| 2026-08-14 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -16.536% | 2 | 2 | -99.723% |
| 2026-08-10 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -46.622% | 1 | 1 | -99.769% |
| 2026-07-30 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | -5.893% | 1 | 1 | -99.877% |
| 2026-07-28 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | 0.000% | 1 | 0 | -99.884% |