SPXW261030P05970000
SPX Weekly Oct 30 2026 5970.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-94.545%(-0.52)2Vol31OI
SPXW261030P05970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -94.545% | 2 | 31 | 0.000% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -26.667% | 6 | 25 | -94.545% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +56.250% | 1 | 24 | -96.000% |
| 2026-10-21 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -61.600% | 12 | 12 | -93.750% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -39.024% | 1 | 12 | -97.600% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -21.154% | 1 | 12 | -98.537% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -50.000% | 1 | 12 | -98.846% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -30.481% | 3 | 9 | -99.423% |
| 2026-09-09 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -36.610% | 2 | 7 | -99.599% |
| 2026-08-21 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -1.667% | 7 | 7 | -99.746% |
| 2026-08-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 3 | 4 | -99.750% |
| 2026-08-13 | 11.9000 | 12.3000 | 11.9000 | 12.2000 | -39.243% | 8 | 1 | -99.754% |
| 2026-08-03 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -29.913% | 1 | 1 | -99.851% |
| 2026-07-21 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | 0.000% | 1 | 0 | -99.895% |