SPXW261030P05940000
SPX Weekly Oct 30 2026 5940.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-80.000%(-0.40)1Vol1,029OI
SPXW261030P05940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.000% | 1 | 1,028 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.5000 | 0.5000 | +25.000% | 1,007 | 76 | -80.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 2 | 74 | -75.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | -42.667% | 14 | 72 | -76.744% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 20 | 74 | -86.667% |
| 2026-10-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 3 | 74 | -91.304% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 10 | 72 | -92.000% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 11 | 71 | -90.000% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -22.581% | 4 | 74 | -91.667% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.000% | 1 | 74 | -93.548% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 73 | -96.000% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -50.199% | 1 | 73 | -96.000% |
| 2026-09-18 | 5.2200 | 5.2200 | 5.0100 | 5.0200 | -33.598% | 9 | 70 | -98.008% |
| 2026-09-15 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -7.805% | 1 | 69 | -98.677% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -28.070% | 3 | 66 | -98.780% |
| 2026-08-21 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -1.724% | 7 | 71 | -99.123% |
| 2026-08-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 3 | 69 | -99.138% |
| 2026-08-13 | 11.5000 | 12.0000 | 11.5000 | 11.8000 | -27.160% | 8 | 67 | -99.153% |
| 2026-08-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -29.258% | 1 | 67 | -99.383% |
| 2026-07-31 | 27.1000 | 27.1000 | 22.8000 | 22.9000 | -10.547% | 108 | 108 | -99.563% |
| 2026-07-30 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -7.246% | 1 | 108 | -99.609% |
| 2026-07-29 | 29.1000 | 32.6000 | 27.6000 | 27.6000 | 0.000% | 108 | 0 | -99.638% |