Loading…
SPX 5940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -80.00% | 1 | 1,029 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $12.66 | -9.96% | 1 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $89.50 | -4.38% | 4 | 8 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5650 P | $16.97 | -2.19% | 3 | 96 | OTM |
| 5700 P | $16.43 | -16.77% | 3 | 138 | OTM |
| 5750 P | $17.95 | -13.91% | 72 | 349 | OTM |
| 5800 P | $20.52 | -3.21% | 92 | 342 | OTM |
| 5850 P | $20.48 | -23.98% | 10 | 346 | OTM |
| 5900 P | $20.31 | -5.80% | 4 | 155 | OTM |
| 5940 P | — | — | 0 | 0 | OTM |
| 5950 P | $24.33 | -19.44% | 4 | 122 | OTM |
| 5960 P | — | — | 0 | 0 | OTM |
| 5970 P | — | — | 0 | 0 | OTM |
| 5980 P | — | — | 0 | 0 | OTM |
| 5990 P | — | — | 0 | 0 | OTM |
| 6000 P | $22.10 | -4.78% | 1 | 149 | OTM |