SPXW261030P05920000
SPX Weekly Oct 30 2026 5920.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)2Vol152OI
SPXW261030P05920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 154 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 80 | 171 | -50.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -26.667% | 14 | 160 | -90.909% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -82.558% | 80 | 101 | -93.333% |
| 2026-10-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +616.667% | 10 | 101 | -98.837% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 91 | -91.667% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 10 | 81 | -92.857% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 80 | -95.000% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -41.026% | 1 | 79 | -95.652% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.408% | 1 | 78 | -97.436% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.949% | 1 | 77 | -97.959% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -66.817% | 3 | 75 | -98.305% |
| 2026-09-10 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -3.159% | 10 | 73 | -99.438% |
| 2026-09-01 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +10.870% | 20 | 76 | -99.455% |
| 2026-08-28 | 8.2000 | 8.2800 | 8.2000 | 8.2800 | +2.730% | 30 | 66 | -99.396% |
| 2026-08-27 | 8.0400 | 8.0600 | 8.0400 | 8.0600 | -33.934% | 6 | 66 | -99.380% |
| 2026-08-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -17.007% | 25 | 42 | -99.590% |
| 2026-08-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.125% | 27 | 15 | -99.660% |
| 2026-08-04 | 16.0000 | 16.0500 | 15.6000 | 16.0000 | -36.508% | 15 | 8 | -99.688% |
| 2026-07-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.618% | 2 | 6 | -99.802% |
| 2026-07-21 | 26.2400 | 26.4200 | 26.2400 | 26.4200 | 0.000% | 6 | 0 | -99.811% |