SPXW261030P05870000
SPX Weekly Oct 30 2026 5870.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-77.778%(-0.35)123Vol236OI
SPXW261030P05870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 123 | 225 | 0.000% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | -35.714% | 13 | 225 | -77.778% |
| 2026-10-22 | 0.4000 | 0.8000 | 0.4000 | 0.7000 | +100.000% | 104 | 158 | -85.714% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 30 | 169 | -71.429% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -83.721% | 30 | 139 | -85.714% |
| 2026-10-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +290.909% | 30 | 139 | -97.674% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +15.789% | 30 | 112 | -90.909% |
| 2026-10-08 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -34.483% | 11 | 106 | -89.474% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.622% | 1 | 105 | -93.103% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.565% | 1 | 104 | -94.595% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -69.577% | 1 | 103 | -95.652% |
| 2026-09-14 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +26.000% | 2 | 103 | -98.677% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -44.444% | 1 | 103 | -98.333% |
| 2026-08-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 3 | 103 | -99.074% |
| 2026-08-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -57.774% | 3 | 103 | -99.091% |
| 2026-07-29 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | 0.000% | 103 | 0 | -99.616% |