SPXW270331P05870000
SPX Weekly Mar 31 2027 5870.00 Put
optionOPRA
InactiveJul 17, 2026
90.90USD-4.817%(-4.60)28Vol13OI
Loading…
SPX 5870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -77.78% | 123 | 236 |
| Dec 31, 2026 | 63d | $12.46 | -21.29% | 1 | 22 |
| Mar 31, 2027 | 153d | $90.90 | -4.82% | 28 | 13 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5840 P | $35.93 | -7.61% | 4 | 27 | OTM |
| 5845 P | $37.78 | +1.75% | 6 | 9 | OTM |
| 5850 P | $38.10 | -2.06% | 4 | 31 | OTM |
| 5855 P | $34.24 | -36.81% | 124 | 59 | OTM |
| 5860 P | $34.55 | -7.12% | 5 | 74 | OTM |
| 5865 P | $38.84 | -28.31% | 4 | 54 | OTM |
| 5870 P | $90.90 | -4.82% | 28 | 13 | OTM |
| 5875 P | $34.80 | -34.17% | 4 | 59 | OTM |
| 5880 P | $35.04 | -30.74% | 4 | 36 | OTM |
| 5890 P | $37.50 | -37.11% | 4 | 12 | OTM |
| 5900 P | $41.21 | -2.85% | 10 | 217 | OTM |
| 5910 P | $64.43 | -4.59% | 2 | 24 | OTM |
| 5920 P | $115.40 | -3.63% | 22 | 23 | OTM |