SPXW261030C08530000
SPX Weekly Oct 30 2026 8530.00 Call
optionOPRA
InactiveOct 7, 2026
0.35USD-65.686%(-0.67)9Vol14OI
SPXW261030C08530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -65.686% | 9 | 14 | 0.000% |
| 2026-09-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -40.698% | 2 | 12 | -65.686% |
| 2026-09-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +81.053% | 7 | 5 | -79.651% |
| 2026-09-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -69.841% | 1 | 5 | -63.158% |
| 2026-09-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +114.286% | 1 | 4 | -88.889% |
| 2026-09-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -89.515% | 6 | 6 | -76.190% |
| 2026-08-10 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | 0.000% | 6 | 0 | -97.504% |