SPXW261030C08170000
SPX Weekly Oct 30 2026 8170.00 Call
optionOPRA
EODOct 28, 2026
0.14USD-6.667%(-0.01)78Vol274OI
SPXW261030C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 78 | 274 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 275 | -6.667% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 270 | +40.000% |
| 2026-10-22 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | -70.000% | 3 | 269 | -6.667% |
| 2026-10-21 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +25.000% | 31 | 280 | -72.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 279 | -65.000% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 1 | 279 | -78.462% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -65.217% | 5 | 280 | -65.000% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -30.303% | 1 | 280 | -87.826% |
| 2026-10-12 | 2.1700 | 2.1700 | 1.6500 | 1.6500 | -36.047% | 7 | 280 | -91.515% |
| 2026-10-09 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | +47.429% | 2 | 281 | -94.574% |
| 2026-10-08 | 2.7800 | 2.7800 | 1.7500 | 1.7500 | -56.468% | 42 | 280 | -92.000% |
| 2026-10-07 | 3.5400 | 4.0200 | 3.4000 | 4.0200 | -46.040% | 14 | 283 | -96.517% |
| 2026-10-06 | 8.8400 | 9.2900 | 7.4500 | 7.4500 | +60.215% | 13 | 278 | -98.121% |
| 2026-10-05 | 4.0000 | 4.6500 | 4.0000 | 4.6500 | +13.415% | 3 | 276 | -96.989% |
| 2026-10-02 | 5.2000 | 5.8200 | 3.9000 | 4.1000 | +18.841% | 35 | 257 | -96.585% |
| 2026-09-30 | 5.5500 | 5.6500 | 3.2800 | 3.4500 | -26.596% | 15 | 262 | -95.942% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -40.127% | 1 | 262 | -97.021% |
| 2026-09-25 | 6.7800 | 7.8500 | 6.0800 | 7.8500 | +3.974% | 9 | 257 | -98.217% |
| 2026-09-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +5.007% | 1 | 257 | -98.146% |
| 2026-09-23 | 10.1700 | 10.1700 | 7.1900 | 7.1900 | -47.861% | 3 | 255 | -98.053% |
| 2026-09-22 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -5.870% | 10 | 248 | -98.985% |
| 2026-09-21 | 7.5000 | 15.5500 | 7.5000 | 14.6500 | +193.000% | 6 | 247 | -99.044% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 246 | -97.200% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.7000 | 5.9000 | +12.381% | 3 | 243 | -97.627% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -28.765% | 149 | 260 | -97.333% |
| 2026-09-14 | 6.3400 | 7.3700 | 5.7300 | 7.3700 | -17.837% | 169 | 125 | -98.100% |
| 2026-09-11 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +14.413% | 10 | 125 | -98.439% |
| 2026-09-10 | 7.9100 | 7.9100 | 7.8400 | 7.8400 | -27.070% | 13 | 116 | -98.214% |
| 2026-09-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -17.939% | 1 | 116 | -98.698% |
| 2026-09-08 | 13.9000 | 13.9000 | 13.1000 | 13.1000 | -19.730% | 5 | 119 | -98.931% |
| 2026-08-31 | 18.5000 | 18.5000 | 15.9500 | 16.3200 | -44.300% | 5 | 116 | -99.142% |
| 2026-08-28 | 28.9500 | 29.3000 | 28.9500 | 29.3000 | 0.000% | 79 | 39 | -99.522% |
| 2026-08-21 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -13.620% | 1 | 38 | -99.522% |
| 2026-08-19 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -33.425% | 1 | 37 | -99.587% |
| 2026-08-17 | 50.3600 | 50.9500 | 50.3600 | 50.9500 | -25.184% | 2 | 35 | -99.725% |
| 2026-08-14 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | +7.907% | 9 | 26 | -99.794% |
| 2026-08-13 | 59.3000 | 63.1100 | 59.3000 | 63.1100 | -2.003% | 13 | 13 | -99.778% |
| 2026-08-10 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | +8.509% | 8 | 7 | -99.783% |
| 2026-08-07 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | -18.699% | 5 | 2 | -99.764% |
| 2026-08-04 | 57.4000 | 73.0000 | 57.4000 | 73.0000 | 0.000% | 4 | 0 | -99.808% |