SPXW261030C08155000
SPX Weekly Oct 30 2026 8155.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-73.684%(-0.28)30Vol120OI
SPXW261030C08155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -73.684% | 30 | 93 | 0.000% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 5 | 92 | -73.684% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -61.053% | 10 | 90 | -72.973% |
| 2026-10-15 | 0.6000 | 0.9500 | 0.6000 | 0.9500 | +48.437% | 25 | 94 | -89.474% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -69.378% | 6 | 92 | -84.375% |
| 2026-10-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.914% | 2 | 93 | -95.215% |
| 2026-10-08 | 2.8600 | 2.8600 | 2.3200 | 2.3200 | -79.005% | 11 | 104 | -95.690% |
| 2026-10-06 | 8.9500 | 11.0500 | 8.4200 | 11.0500 | +76.800% | 11 | 109 | -99.095% |
| 2026-10-05 | 4.8200 | 6.2500 | 4.7000 | 6.2500 | +73.611% | 12 | 99 | -98.400% |
| 2026-10-01 | 3.2600 | 3.8000 | 3.1900 | 3.6000 | -4.000% | 42 | 83 | -97.222% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -37.500% | 32 | 51 | -97.333% |
| 2026-09-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -65.015% | 1 | 51 | -98.333% |
| 2026-09-21 | 10.2500 | 17.1500 | 10.2500 | 17.1500 | +181.148% | 5 | 51 | -99.417% |
| 2026-09-18 | 5.6900 | 6.1000 | 5.6000 | 6.1000 | -6.154% | 14 | 39 | -98.361% |
| 2026-09-17 | 6.5500 | 6.5500 | 5.9000 | 6.5000 | +83.099% | 3 | 37 | -98.462% |
| 2026-09-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -70.902% | 1 | 37 | -97.183% |
| 2026-09-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +30.481% | 1 | 36 | -99.180% |
| 2026-09-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -26.953% | 1 | 36 | -98.930% |
| 2026-09-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -52.416% | 1 | 36 | -99.219% |
| 2026-09-03 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +68.125% | 4 | 33 | -99.628% |
| 2026-09-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -48.718% | 1 | 33 | -99.375% |
| 2026-08-28 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +16.374% | 30 | 14 | -99.679% |
| 2026-08-20 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -33.589% | 2 | 14 | -99.627% |
| 2026-08-19 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | +6.714% | 2 | 12 | -99.752% |
| 2026-08-18 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | -41.148% | 4 | 12 | -99.736% |
| 2026-08-14 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | -15.643% | 4 | 8 | -99.844% |
| 2026-08-13 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | +103.471% | 7 | 1 | -99.869% |
| 2026-08-03 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | 0.000% | 1 | 0 | -99.733% |