SPXW261030C08145000
SPX Weekly Oct 30 2026 8145.00 Call
optionOPRA
EODOct 27, 2026
0.15USD+50.000%(+0.05)2Vol250OI
SPXW261030C08145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 2 | 250 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 250 | +50.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 35 | 221 | +50.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 1 | 222 | -40.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +67.857% | 7 | 218 | -68.085% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -24.324% | 107 | 147 | -46.429% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | -15.909% | 7 | 147 | -59.459% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -60.000% | 5 | 148 | -65.909% |
| 2026-10-15 | 0.7000 | 1.1000 | 0.6500 | 1.1000 | +120.000% | 4 | 146 | -86.364% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.5000 | 0.5000 | -70.588% | 6 | 147 | -70.000% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -22.727% | 60 | 86 | -91.176% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | -43.299% | 5 | 82 | -93.182% |
| 2026-10-09 | 3.7000 | 3.8800 | 3.7000 | 3.8800 | -27.612% | 2 | 81 | -96.134% |
| 2026-10-07 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -42.735% | 2 | 79 | -97.201% |
| 2026-10-06 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +40.964% | 3 | 76 | -98.397% |
| 2026-10-05 | 5.2700 | 6.6400 | 5.1500 | 6.6400 | +41.277% | 4 | 74 | -97.741% |
| 2026-10-02 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -3.093% | 51 | 30 | -96.809% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.346% | 2 | 31 | -96.907% |
| 2026-09-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -45.685% | 3 | 31 | -97.196% |
| 2026-09-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -38.629% | 5 | 26 | -98.477% |
| 2026-09-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.892% | 1 | 26 | -99.065% |
| 2026-09-21 | 14.1500 | 16.7000 | 14.1500 | 16.7000 | +190.435% | 2 | 25 | -99.102% |
| 2026-09-18 | 5.0300 | 5.7500 | 5.0300 | 5.7500 | -14.815% | 2 | 25 | -97.391% |
| 2026-09-17 | 6.3000 | 6.7500 | 6.3000 | 6.7500 | +66.256% | 2 | 23 | -97.778% |
| 2026-09-16 | 6.6000 | 6.6000 | 4.0600 | 4.0600 | -28.142% | 2 | 22 | -96.305% |
| 2026-09-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -30.247% | 1 | 22 | -97.345% |
| 2026-09-14 | 7.6500 | 8.1000 | 7.6500 | 8.1000 | -26.497% | 2 | 22 | -98.148% |
| 2026-09-11 | 13.2000 | 13.2000 | 11.0200 | 11.0200 | -56.443% | 2 | 21 | -98.639% |
| 2026-09-04 | 24.1000 | 25.3000 | 24.1000 | 25.3000 | -28.913% | 17 | 6 | -99.407% |
| 2026-08-21 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | -17.806% | 2 | 4 | -99.579% |
| 2026-08-19 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +277.178% | 2 | 2 | -99.654% |
| 2026-07-29 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -38.577% | 1 | 1 | -98.693% |
| 2026-07-28 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +15.157% | 1 | 1 | -99.197% |
| 2026-07-27 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | 0.000% | 1 | 0 | -99.076% |