SPXW261030C08135000
SPX Weekly Oct 30 2026 8135.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)1Vol172OI
SPXW261030C08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 172 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 6 | 174 | -33.333% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 31 | 143 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1 | 150 | -60.000% |
| 2026-10-21 | 0.5500 | 0.6000 | 0.4000 | 0.6000 | +50.000% | 17 | 144 | -83.333% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -18.367% | 5 | 141 | -75.000% |
| 2026-10-19 | 0.5000 | 0.5200 | 0.4000 | 0.4900 | 0.000% | 9 | 140 | -79.592% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.4700 | 0.4900 | -51.000% | 10 | 141 | -79.592% |
| 2026-10-15 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | +69.492% | 4 | 142 | -90.000% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.5500 | 0.5900 | -75.918% | 11 | 148 | -83.051% |
| 2026-10-12 | 3.7000 | 3.7000 | 2.3700 | 2.4500 | -37.500% | 58 | 109 | -95.918% |
| 2026-10-09 | 4.0000 | 4.3000 | 3.9200 | 3.9200 | +53.725% | 9 | 109 | -97.449% |
| 2026-10-08 | 3.9500 | 3.9500 | 2.5500 | 2.5500 | -77.922% | 5 | 110 | -96.078% |
| 2026-10-06 | 10.2300 | 11.7500 | 10.2300 | 11.5500 | +59.530% | 8 | 103 | -99.134% |
| 2026-10-05 | 5.0500 | 7.2400 | 5.0500 | 7.2400 | +41.961% | 34 | 98 | -98.619% |
| 2026-10-02 | 5.3500 | 5.3500 | 4.9000 | 5.1000 | +6.250% | 68 | 93 | -98.039% |
| 2026-09-30 | 6.5200 | 7.6000 | 4.8000 | 4.8000 | -11.111% | 16 | 82 | -97.917% |
| 2026-09-29 | 5.4300 | 5.4300 | 5.2400 | 5.4000 | -20.000% | 3 | 82 | -98.148% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -42.308% | 1 | 82 | -98.519% |
| 2026-09-25 | 8.0500 | 11.7000 | 8.0500 | 11.7000 | +19.632% | 11 | 73 | -99.145% |
| 2026-09-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -43.728% | 1 | 72 | -98.978% |
| 2026-09-22 | 19.8000 | 19.8000 | 17.3800 | 17.3800 | +84.305% | 3 | 74 | -99.425% |
| 2026-09-21 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +29.178% | 1 | 74 | -98.940% |
| 2026-09-17 | 7.2000 | 7.3700 | 6.7500 | 7.3000 | +67.816% | 39 | 61 | -98.630% |
| 2026-09-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -27.500% | 1 | 61 | -97.701% |
| 2026-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -30.394% | 3 | 62 | -98.333% |
| 2026-09-14 | 9.5300 | 9.5300 | 8.6200 | 8.6200 | -26.638% | 50 | 12 | -98.840% |
| 2026-09-11 | 13.5000 | 14.0000 | 11.7500 | 11.7500 | -61.221% | 4 | 9 | -99.149% |
| 2026-09-03 | 24.9000 | 30.3000 | 24.9000 | 30.3000 | -25.989% | 6 | 7 | -99.670% |
| 2026-08-28 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | +23.910% | 1 | 7 | -99.756% |
| 2026-08-27 | 32.4800 | 33.0400 | 32.4800 | 33.0400 | +8.684% | 2 | 6 | -99.697% |
| 2026-08-26 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -12.392% | 1 | 5 | -99.671% |
| 2026-08-21 | 37.4200 | 37.4200 | 34.7000 | 34.7000 | -17.714% | 2 | 3 | -99.712% |
| 2026-08-18 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | -47.484% | 1 | 3 | -99.763% |
| 2026-08-13 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | +6.640% | 2 | 1 | -99.875% |
| 2026-08-10 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | -10.068% | 1 | 1 | -99.867% |
| 2026-08-05 | 83.7300 | 83.7300 | 83.7300 | 83.7300 | 0.000% | 1 | 0 | -99.881% |