SPXW261030C08045000
SPX Weekly Oct 30 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
0.15USD0.000%(0.00)32Vol536OI
SPXW261030C08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 32 | 517 | 0.000% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 2 | 518 | 0.000% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | +100.000% | 254 | 274 | -25.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -60.000% | 15 | 259 | +50.000% |
| 2026-10-22 | 0.6500 | 0.6600 | 0.2500 | 0.2500 | -77.273% | 41 | 252 | -40.000% |
| 2026-10-21 | 0.9400 | 1.6500 | 0.9400 | 1.1000 | +46.667% | 33 | 244 | -86.364% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 2 | 243 | -80.000% |
| 2026-10-19 | 1.1700 | 1.1700 | 0.8900 | 0.8900 | -10.101% | 20 | 246 | -83.146% |
| 2026-10-16 | 1.7500 | 1.7500 | 0.9900 | 0.9900 | -65.862% | 51 | 252 | -84.848% |
| 2026-10-15 | 1.7000 | 2.9000 | 1.7000 | 2.9000 | +62.921% | 21 | 253 | -94.828% |
| 2026-10-14 | 4.0000 | 4.0000 | 1.7500 | 1.7800 | -74.930% | 175 | 213 | -91.573% |
| 2026-10-13 | 6.4900 | 7.1000 | 5.6000 | 7.1000 | -10.127% | 13 | 212 | -97.887% |
| 2026-10-12 | 10.5800 | 10.5800 | 7.8000 | 7.9000 | -28.765% | 59 | 213 | -98.101% |
| 2026-10-09 | 9.9000 | 11.0900 | 9.9000 | 11.0900 | +36.745% | 3 | 212 | -98.647% |
| 2026-10-08 | 10.7400 | 10.7400 | 7.1500 | 8.1100 | -34.755% | 23 | 212 | -98.150% |
| 2026-10-07 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -45.768% | 1 | 212 | -98.793% |
| 2026-10-06 | 21.2000 | 26.1000 | 21.2000 | 22.9200 | +64.066% | 10 | 207 | -99.346% |
| 2026-10-05 | 11.0100 | 13.9700 | 11.0100 | 13.9700 | -17.727% | 25 | 198 | -98.926% |
| 2026-10-02 | 15.0100 | 16.9800 | 15.0100 | 16.9800 | +113.854% | 21 | 183 | -99.117% |
| 2026-10-01 | 9.8000 | 9.8000 | 6.8500 | 7.9400 | -37.823% | 12 | 185 | -98.111% |
| 2026-09-30 | 15.4500 | 15.4500 | 12.7700 | 12.7700 | +9.614% | 2 | 184 | -98.825% |
| 2026-09-29 | 11.9000 | 11.9000 | 10.4500 | 11.6500 | -8.984% | 16 | 178 | -98.712% |
| 2026-09-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -38.284% | 3 | 178 | -98.828% |
| 2026-09-25 | 16.7000 | 21.0000 | 16.7000 | 20.7400 | +32.949% | 45 | 143 | -99.277% |
| 2026-09-24 | 14.9900 | 15.6000 | 14.7000 | 15.6000 | -17.808% | 6 | 144 | -99.038% |
| 2026-09-23 | 21.0500 | 21.0500 | 18.9800 | 18.9800 | -36.860% | 25 | 150 | -99.210% |
| 2026-09-22 | 35.5300 | 35.5300 | 30.0600 | 30.0600 | -11.588% | 27 | 150 | -99.501% |
| 2026-09-21 | 18.8000 | 34.0000 | 18.8000 | 34.0000 | +145.842% | 25 | 136 | -99.559% |
| 2026-09-18 | 11.6500 | 13.8300 | 11.6500 | 13.8300 | -2.947% | 9 | 137 | -98.915% |
| 2026-09-17 | 14.0400 | 14.5000 | 12.9000 | 14.2500 | +100.704% | 114 | 36 | -98.947% |
| 2026-09-16 | 13.6500 | 13.6500 | 7.1000 | 7.1000 | -42.041% | 8 | 36 | -97.887% |
| 2026-09-15 | 11.6500 | 12.2500 | 11.6500 | 12.2500 | -25.622% | 2 | 36 | -98.776% |
| 2026-09-14 | 16.3500 | 16.4700 | 16.3500 | 16.4700 | -21.646% | 2 | 34 | -99.089% |
| 2026-09-11 | 24.4800 | 24.4800 | 21.0200 | 21.0200 | +13.930% | 3 | 33 | -99.286% |
| 2026-09-10 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -28.294% | 4 | 29 | -99.187% |
| 2026-09-09 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -31.019% | 1 | 28 | -99.417% |
| 2026-09-03 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +21.183% | 1 | 28 | -99.598% |
| 2026-09-02 | 28.4000 | 32.7100 | 28.4000 | 30.7800 | -46.931% | 8 | 22 | -99.513% |
| 2026-08-27 | 58.2000 | 58.2000 | 58.0000 | 58.0000 | +76.292% | 2 | 20 | -99.741% |
| 2026-07-31 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +8.653% | 17 | 3 | -99.544% |
| 2026-07-28 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +15.528% | 1 | 3 | -99.505% |
| 2026-07-27 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -46.192% | 1 | 2 | -99.428% |
| 2026-07-21 | 48.7100 | 48.7100 | 48.7100 | 48.7100 | 0.000% | 2 | 0 | -99.692% |