SPXW261030C07495000
SPX Weekly Oct 30 2026 7495.00 Call
optionOPRA
EODOct 28, 2026
244.58USD+0.642%(+1.56)1Vol44OI
SPXW261030C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 244.58 | 244.58 | 244.58 | 244.58 | +0.642% | 1 | 44 | 0.000% |
| 2026-10-27 | 243.02 | 243.02 | 243.02 | 243.02 | +19.939% | 1 | 43 | +0.642% |
| 2026-10-26 | 202.62 | 202.62 | 202.62 | 202.62 | +21.344% | 1 | 44 | +20.709% |
| 2026-10-23 | 166.98 | 166.98 | 166.98 | 166.98 | -13.576% | 1 | 43 | +46.473% |
| 2026-10-22 | 193.21 | 193.21 | 193.21 | 193.21 | -20.309% | 1 | 43 | +26.588% |
| 2026-10-20 | 270.92 | 270.92 | 242.45 | 242.45 | -1.647% | 5 | 43 | +0.879% |
| 2026-10-19 | 246.51 | 246.51 | 246.51 | 246.51 | +13.182% | 2 | 41 | -0.783% |
| 2026-10-16 | 226.10 | 226.10 | 204.30 | 217.80 | -30.192% | 31 | 13 | +12.296% |
| 2026-09-21 | 312.00 | 312.00 | 312.00 | 312.00 | +26.214% | 1 | 13 | -21.609% |
| 2026-09-18 | 247.20 | 247.20 | 247.20 | 247.20 | -1.671% | 1 | 14 | -1.060% |
| 2026-09-17 | 248.40 | 251.40 | 248.40 | 251.40 | -1.950% | 2 | 14 | -2.713% |
| 2026-09-14 | 256.40 | 256.40 | 256.40 | 256.40 | -12.041% | 1 | 13 | -4.610% |
| 2026-09-11 | 300.00 | 300.00 | 291.50 | 291.50 | +16.228% | 2 | 12 | -16.096% |
| 2026-09-10 | 250.80 | 250.80 | 250.80 | 250.80 | -11.001% | 1 | 9 | -2.480% |
| 2026-09-09 | 281.80 | 281.80 | 281.80 | 281.80 | -9.389% | 1 | 9 | -13.208% |
| 2026-09-02 | 311.00 | 311.00 | 311.00 | 311.00 | -11.597% | 1 | 9 | -21.357% |
| 2026-08-21 | 337.67 | 351.80 | 337.67 | 351.80 | -15.660% | 7 | 7 | -30.478% |
| 2026-08-07 | 417.12 | 417.12 | 417.12 | 417.12 | -4.435% | 5 | 2 | -41.365% |
| 2026-08-04 | 424.48 | 436.48 | 424.48 | 436.48 | 0.000% | 4 | 0 | -43.965% |