SPXW261030C07415000
SPX Weekly Oct 30 2026 7415.00 Call
optionOPRA
EODOct 28, 2026
322.17USD+37.275%(+87.48)1Vol71OI
SPXW261030C07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 322.17 | 322.17 | 322.17 | 322.17 | +37.275% | 1 | 72 | 0.000% |
| 2026-10-23 | 234.69 | 234.69 | 234.69 | 234.69 | -12.275% | 1 | 72 | +37.275% |
| 2026-10-22 | 267.53 | 267.53 | 267.53 | 267.53 | -2.075% | 1 | 72 | +20.424% |
| 2026-10-16 | 294.29 | 294.29 | 271.50 | 273.20 | -19.040% | 22 | 58 | +17.925% |
| 2026-10-14 | 341.43 | 341.43 | 337.45 | 337.45 | -23.328% | 2 | 59 | -4.528% |
| 2026-10-06 | 440.12 | 440.12 | 440.12 | 440.12 | +48.569% | 1 | 59 | -26.800% |
| 2026-10-01 | 296.24 | 296.24 | 296.24 | 296.24 | -7.543% | 1 | 60 | +8.753% |
| 2026-09-30 | 320.41 | 320.41 | 320.41 | 320.41 | -12.337% | 1 | 61 | +0.549% |
| 2026-09-23 | 370.40 | 370.40 | 357.80 | 365.50 | -12.829% | 4 | 63 | -11.855% |
| 2026-09-22 | 419.29 | 419.29 | 419.29 | 419.29 | -1.069% | 1 | 64 | -23.163% |
| 2026-09-21 | 362.45 | 423.82 | 359.37 | 423.82 | +27.121% | 12 | 56 | -23.984% |
| 2026-09-18 | 307.41 | 333.40 | 307.41 | 333.40 | +32.924% | 6 | 54 | -3.368% |
| 2026-09-16 | 250.82 | 250.82 | 250.82 | 250.82 | -30.553% | 1 | 54 | +28.447% |
| 2026-09-11 | 361.17 | 361.17 | 361.17 | 361.17 | +17.225% | 1 | 50 | -10.798% |
| 2026-09-10 | 308.10 | 308.10 | 308.10 | 308.10 | -23.111% | 1 | 49 | +4.567% |
| 2026-09-04 | 400.71 | 400.71 | 400.71 | 400.71 | +3.095% | 1 | 48 | -19.600% |
| 2026-08-25 | 388.68 | 388.68 | 388.68 | 388.68 | -22.780% | 1 | 48 | -17.112% |
| 2026-08-14 | 503.34 | 503.34 | 503.34 | 503.34 | +5.650% | 8 | 48 | -35.994% |
| 2026-08-07 | 476.43 | 476.43 | 476.42 | 476.42 | -1.049% | 8 | 16 | -32.377% |
| 2026-08-05 | 482.63 | 492.32 | 481.46 | 481.47 | -4.082% | 16 | 16 | -33.086% |
| 2026-08-04 | 407.10 | 501.96 | 407.10 | 501.96 | +30.797% | 21 | 15 | -35.818% |
| 2026-08-03 | 376.18 | 383.77 | 376.18 | 383.77 | +56.692% | 16 | 15 | -16.051% |
| 2026-07-30 | 244.92 | 244.92 | 244.92 | 244.92 | -0.289% | 4 | 11 | +31.541% |
| 2026-07-29 | 270.28 | 285.49 | 245.63 | 245.63 | -13.147% | 14 | 5 | +31.161% |
| 2026-07-28 | 260.69 | 282.81 | 260.69 | 282.81 | +3.238% | 8 | 5 | +13.917% |
| 2026-07-27 | 273.63 | 273.94 | 265.66 | 273.94 | -9.291% | 22 | 1 | +17.606% |
| 2026-07-24 | 280.30 | 302.00 | 280.30 | 302.00 | 0.000% | 2 | 0 | +6.679% |