SPXW261030C07345000
SPX Weekly Oct 30 2026 7345.00 Call
optionOPRA
EODOct 22, 2026
327.87USD-14.608%(-56.09)1Vol23OI
SPXW261030C07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 327.87 | 327.87 | 327.87 | 327.87 | -14.608% | 1 | 22 | 0.000% |
| 2026-10-20 | 383.96 | 383.96 | 383.96 | 383.96 | +13.517% | 1 | 22 | -14.608% |
| 2026-10-16 | 338.24 | 338.24 | 338.24 | 338.24 | -27.902% | 1 | 21 | -3.066% |
| 2026-10-09 | 469.14 | 469.14 | 469.14 | 469.14 | +27.390% | 1 | 21 | -30.113% |
| 2026-09-17 | 368.27 | 368.27 | 368.27 | 368.27 | +22.839% | 1 | 21 | -10.970% |
| 2026-09-16 | 299.80 | 299.80 | 299.80 | 299.80 | -45.806% | 1 | 21 | +9.363% |
| 2026-08-10 | 553.20 | 553.20 | 553.20 | 553.20 | +1.967% | 4 | 17 | -40.732% |
| 2026-08-07 | 542.53 | 542.53 | 542.53 | 542.53 | +4.359% | 4 | 15 | -39.566% |
| 2026-08-06 | 519.87 | 519.87 | 519.87 | 519.87 | -0.362% | 4 | 11 | -36.932% |
| 2026-08-04 | 520.72 | 521.77 | 520.72 | 521.76 | +25.360% | 8 | 15 | -37.161% |
| 2026-08-03 | 374.33 | 416.21 | 374.33 | 416.21 | +33.546% | 8 | 11 | -21.225% |
| 2026-07-31 | 348.01 | 348.01 | 311.66 | 311.66 | +15.468% | 8 | 11 | +5.201% |
| 2026-07-29 | 286.18 | 313.58 | 269.91 | 269.91 | -24.900% | 44 | 5 | +21.474% |
| 2026-07-27 | 359.40 | 359.40 | 359.40 | 359.40 | 0.000% | 5 | 0 | -8.773% |