SPXW261030C07270000
SPX Weekly Oct 30 2026 7270.00 Call
optionOPRA
EODOct 26, 2026
415.69USD+3.826%(+15.32)1Vol25OI
SPXW261030C07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 415.69 | 415.69 | 415.69 | 415.69 | +3.826% | 1 | 26 | 0.000% |
| 2026-10-23 | 400.37 | 400.37 | 400.37 | 400.37 | -19.080% | 1 | 25 | +3.826% |
| 2026-10-16 | 494.77 | 494.77 | 494.77 | 494.77 | -11.503% | 1 | 24 | -15.983% |
| 2026-09-22 | 559.08 | 559.08 | 559.08 | 559.08 | +2.128% | 1 | 25 | -25.647% |
| 2026-09-21 | 547.43 | 547.43 | 547.43 | 547.43 | +26.958% | 1 | 25 | -24.065% |
| 2026-09-10 | 427.53 | 431.19 | 427.53 | 431.19 | -26.188% | 2 | 23 | -3.595% |
| 2026-08-28 | 584.17 | 584.17 | 584.17 | 584.17 | +30.163% | 1 | 23 | -28.841% |
| 2026-06-05 | 448.80 | 448.80 | 448.80 | 448.80 | -23.361% | 20 | 6 | -7.377% |
| 2026-05-28 | 585.60 | 585.60 | 585.60 | 585.60 | +10.658% | 2 | 6 | -29.015% |
| 2026-05-22 | 529.20 | 529.20 | 529.20 | 529.20 | +16.410% | 5 | 1 | -21.449% |
| 2026-05-07 | 454.60 | 454.60 | 454.60 | 454.60 | +14.049% | 1 | 1 | -8.559% |
| 2026-05-05 | 398.60 | 398.60 | 398.60 | 398.60 | 0.000% | 1 | 0 | +4.288% |