SPXW261030C07265000
SPX Weekly Oct 30 2026 7265.00 Call
optionOPRA
InactiveSep 22, 2026
563.78USD+2.129%(+11.75)1Vol1OI
SPXW261030C07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 563.78 | 563.78 | 563.78 | 563.78 | +2.129% | 1 | 2 | 0.000% |
| 2026-09-21 | 552.03 | 552.03 | 552.03 | 552.03 | +26.743% | 1 | 2 | +2.129% |
| 2026-09-10 | 431.78 | 435.55 | 431.78 | 435.55 | -17.035% | 2 | 0 | +29.441% |
| 2026-09-08 | 524.98 | 524.98 | 524.98 | 524.98 | -7.506% | 1 | 1 | +7.391% |
| 2026-08-28 | 567.58 | 567.58 | 567.58 | 567.58 | 0.000% | 1 | 0 | -0.670% |