SPXW261030C06990000
SPX Weekly Oct 30 2026 6990.00 Call
optionOPRA
InactiveOct 2, 2026
774.13USD+9.856%(+69.45)10Vol9OI
SPXW261030C06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 774.13 | 774.13 | 774.13 | 774.13 | +9.856% | 10 | 11 | 0.000% |
| 2026-09-18 | 704.68 | 704.68 | 704.68 | 704.68 | +16.060% | 10 | 3 | +9.856% |
| 2026-06-26 | 607.17 | 607.17 | 607.17 | 607.17 | -21.109% | 1 | 2 | +27.498% |
| 2026-05-28 | 768.65 | 769.63 | 768.65 | 769.63 | -1.694% | 2 | 2 | +0.585% |
| 2026-05-26 | 782.89 | 782.89 | 782.89 | 782.89 | 0.000% | 2 | 0 | -1.119% |