SPX311219P10400000
SPX Dec 19 2031 10400.00 Put
optionOPRA
InactiveOct 12, 2026
1,451.19USD-7.902%(-124.52)2Vol284OI
SPX311219P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,451.19 | 1,451.19 | 1,451.19 | 1,451.19 | -7.902% | 2 | 282 | 0.000% |
| 2026-09-02 | 1,575.71 | 1,575.71 | 1,575.71 | 1,575.71 | -10.821% | 1 | 281 | -7.902% |
| 2026-07-02 | 1,766.90 | 1,766.90 | 1,766.90 | 1,766.90 | -0.530% | 7 | 281 | -17.868% |
| 2026-06-24 | 1,776.32 | 1,776.32 | 1,776.32 | 1,776.32 | -3.712% | 1 | 281 | -18.304% |
| 2026-05-07 | 1,840.73 | 1,844.79 | 1,840.73 | 1,844.79 | +0.272% | 6 | 275 | -21.336% |
| 2026-05-06 | 1,839.79 | 1,839.79 | 1,839.79 | 1,839.79 | -7.862% | 3 | 275 | -21.122% |
| 2026-04-23 | 1,996.78 | 1,996.78 | 1,996.78 | 1,996.78 | +0.743% | 275 | 275 | -27.323% |
| 2026-04-22 | 1,982.06 | 1,982.06 | 1,982.06 | 1,982.06 | -8.883% | 1 | 2 | -26.784% |
| 2026-04-08 | 2,175.30 | 2,175.30 | 2,175.30 | 2,175.30 | 0.000% | 1 | 1 | -33.288% |