Dark

SPX20311219C16000
SPX Dec 19 2031 16000.00 Call (SPX311219C16000000)
option OPRA

EOD

Sep 10, 2026

98.50-10.544%(-11.61)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.0000	100.0000	98.5000	98.5000	-10.544%	53	12,789	0.000%
2026-09-09	137.6500	137.6500	109.8800	110.1100	+0.100%	17	12,740	-10.544%
2026-09-08	137.1300	137.7600	110.0000	110.0000	-2.482%	18	12,741	-10.455%
2026-09-03	129.4300	129.4300	112.8000	112.8000	-13.998%	2	12,736	-12.677%
2026-09-02	91.0000	131.1600	91.0000	131.1600	+10.089%	3	12,736	-24.901%
2026-09-01	144.6800	152.1200	101.0000	119.1400	-18.212%	35	12,735	-17.324%
2026-08-31	108.0000	173.0600	108.0000	145.6700	+28.118%	161	12,736	-32.381%
2026-08-28	141.2600	141.2600	113.0000	113.7000	+12.463%	238	12,744	-13.369%
2026-08-27	101.1000	101.1000	101.1000	101.1000	-13.368%	1	12,508	-2.572%
2026-08-26	116.7000	116.7000	116.7000	116.7000	-0.384%	1	12,509	-15.596%
2026-08-25	117.3100	117.3100	117.1500	117.1500	-6.280%	103	12,508	-15.920%
2026-08-24	117.3700	125.0000	117.3700	125.0000	+13.636%	9	12,407	-21.200%
2026-08-21	116.6500	116.6500	110.0000	110.0000	+0.982%	2	12,399	-10.455%
2026-08-19	145.2700	145.2700	107.2200	108.9300	-31.339%	6	12,398	-9.575%
2026-08-18	117.7500	158.6500	117.7500	158.6500	+39.167%	2	12,398	-37.914%
2026-08-17	114.4000	114.4000	114.0000	114.0000	+1.786%	65	12,398	-13.596%
2026-08-14	117.0000	117.0000	112.0000	112.0000	-2.609%	3	12,333	-12.054%
2026-08-13	115.7000	119.0000	114.5000	115.0000	-34.951%	513	12,331	-14.348%
2026-08-12	176.7900	176.7900	176.7900	176.7900	+49.442%	1	11,832	-44.284%
2026-08-11	121.3000	121.3000	118.3000	118.3000	+11.625%	49	11,832	-16.737%
2026-08-10	105.4300	105.9800	105.4300	105.9800	-5.375%	2	11,784	-7.058%
2026-08-07	109.9000	118.5000	99.2600	112.0000	+7.589%	286	11,784	-12.054%
2026-08-06	99.2000	104.1000	99.2000	104.1000	+4.100%	312	11,510	-5.379%
2026-08-05	159.9200	159.9200	100.0000	100.0000	-2.733%	2	11,199	-1.500%
2026-08-04	96.2800	104.3800	96.2800	102.8100	+12.978%	9	11,200	-4.192%
2026-08-03	91.0000	91.0000	91.0000	91.0000	+8.722%	1	11,206	+8.242%
2026-07-31	82.1100	83.7000	80.7000	83.7000	-25.666%	13	11,205	+17.682%
2026-07-30	80.8600	112.6000	80.8100	112.6000	+16.190%	3	11,204	-12.522%
2026-07-29	83.2900	156.2500	83.2900	96.9100	+19.054%	3	11,204	+1.641%
2026-07-27	77.2000	81.4000	74.1000	81.4000	+7.105%	14	11,204	+21.007%
2026-07-24	79.3000	80.0000	75.3000	76.0000	-7.090%	800	11,192	+29.605%
2026-07-23	80.9000	81.8000	77.0000	81.8000	-3.821%	1,004	10,516	+20.416%
2026-07-22	80.9500	85.0500	80.9500	85.0500	+1.154%	2	9,516	+15.814%
2026-07-21	79.7300	84.0800	79.7300	84.0800	-8.380%	2	9,517	+17.150%
2026-07-20	92.3300	92.3300	91.7700	91.7700	+17.488%	2	9,517	+7.334%
2026-07-17	152.5300	152.5300	78.1100	78.1100	-2.228%	1,003	9,517	+26.104%
2026-07-16	79.8900	79.8900	79.8900	79.8900	-6.320%	1	8,516	+23.295%
2026-07-15	86.0000	86.0000	81.7000	85.2800	+6.467%	432	8,516	+15.502%
2026-07-14	78.9600	90.4200	78.9600	80.1000	-0.125%	14	8,112	+22.971%
2026-07-13	82.0900	89.2900	80.2000	80.2000	-3.373%	136	8,102	+22.818%
2026-07-10	79.4000	85.5000	79.3000	83.0000	+3.208%	44	7,968	+18.675%
2026-07-09	82.1900	82.1900	80.4200	80.4200	+4.442%	3	7,929	+22.482%
2026-07-08	80.9400	80.9400	77.0000	77.0000	-8.169%	1,009	7,930	+27.922%
2026-07-07	80.4400	89.1400	75.6000	83.8500	+4.812%	411	6,926	+17.472%
2026-07-06	80.2000	80.6000	78.1000	80.0000	+2.171%	517	6,776	+23.125%
2026-07-02	83.8000	85.0000	76.9800	78.3000	-4.419%	179	6,098	+25.798%
2026-07-01	80.4200	86.4600	80.0000	81.9200	+1.349%	7	6,098	+20.239%
2026-06-30	80.4900	82.3100	78.0600	80.8300	+5.193%	94	6,093	+21.861%
2026-06-29	80.8500	80.8500	74.5400	76.8400	+20.533%	33	6,095	+28.188%
2026-06-26	75.8500	75.9800	59.5000	63.7500	-11.212%	6	6,085	+54.510%
2026-06-25	77.9000	77.9000	71.6000	71.8000	-8.512%	529	6,081	+37.187%
2026-06-24	86.2000	86.2000	78.4800	78.4800	-2.667%	5	5,553	+25.510%
2026-06-23	80.0000	81.6500	80.0000	80.6300	-1.430%	42	5,552	+22.163%
2026-06-22	83.5700	86.2000	81.8000	81.8000	+6.400%	533	5,515	+20.416%
2026-06-18	76.8800	76.8800	76.8800	76.8800	-11.632%	2	5,004	+28.122%
2026-06-15	81.3800	89.4000	80.1000	87.0000	-0.435%	21	5,004	+13.218%
2026-06-12	87.3800	87.3800	87.3800	87.3800	+21.361%	1	5,004	+12.726%
2026-06-11	83.0200	83.0200	65.0000	72.0000	-1.397%	6	5,004	+36.806%
2026-06-10	85.2700	85.2700	73.0200	73.0200	-18.029%	10	5,005	+34.895%
2026-06-09	78.7600	89.0800	78.7600	89.0800	+18.159%	7	5,003	+10.575%
2026-06-08	76.8900	80.3400	75.3900	75.3900	+0.480%	15	5,001	+30.654%
2026-06-05	82.4100	82.4100	74.6000	75.0300	-5.456%	115	4,991	+31.281%
2026-06-04	193.5700	193.5700	79.3600	79.3600	-8.286%	2	4,987	+24.118%
2026-06-03	86.5300	86.5300	86.5300	86.5300	+5.977%	8	4,987	+13.833%
2026-06-02	81.6500	81.6500	81.6500	81.6500	+1.770%	1	4,981	+20.637%
2026-05-29	86.1000	86.1000	80.2300	80.2300	+0.288%	279	4,980	+22.772%
2026-05-28	80.0000	80.0000	80.0000	80.0000	0.000%	4	4,702	+23.125%
2026-05-27	80.0000	80.0000	80.0000	80.0000	+3.896%	1	4,706	+23.125%
2026-05-26	74.1800	78.0000	74.1800	77.0000	+8.298%	21	4,706	+27.922%
2026-05-22	72.3000	76.4900	71.1000	71.1000	+7.175%	206	4,686	+38.537%
2026-05-21	66.3400	66.3400	66.3400	66.3400	+0.974%	1	4,485	+48.478%
2026-05-20	65.0000	65.7000	65.0000	65.7000	-3.368%	6	4,485	+49.924%
2026-05-19	69.8000	69.8000	64.9000	67.9900	+4.939%	282	4,483	+44.874%
2026-05-18	65.9500	73.8500	64.7900	64.7900	-7.693%	6	4,483	+52.030%
2026-05-15	56.8900	70.1900	56.8900	70.1900	-12.263%	3	4,483	+40.333%
2026-05-14	181.9900	181.9900	68.8100	80.0000	+3.991%	206	4,208	+23.125%
2026-05-13	72.3800	76.9800	72.3800	76.9300	+18.154%	15	4,079	+28.038%
2026-05-12	65.0000	68.5100	62.0000	65.1100	+0.169%	38	4,079	+51.282%
2026-05-11	62.8800	75.6400	62.8800	65.0000	-9.897%	26	4,079	+51.538%
2026-05-08	57.7300	74.9900	57.7300	72.1400	+25.004%	100	4,111	+36.540%
2026-05-07	57.6700	60.9400	57.1500	57.7100	-2.845%	322	4,061	+70.681%
2026-05-06	57.4000	62.8800	55.2100	59.4000	+2.414%	249	4,049	+65.825%
2026-05-05	55.4000	58.0000	49.0000	58.0000	+14.851%	1,141	4,033	+69.828%
2026-05-04	56.4000	56.4000	48.2000	50.5000	-7.678%	12	3,574	+95.050%
2026-05-01	55.7000	60.3600	54.7000	54.7000	+7.255%	506	3,175	+80.073%
2026-04-30	50.0000	51.5000	48.8000	51.0000	-1.163%	167	3,175	+93.137%
2026-04-29	57.1000	57.1000	51.6000	51.6000	+1.976%	66	3,010	+90.891%
2026-04-28	48.7000	54.9500	47.8500	50.6000	-0.784%	35	2,994	+94.664%
2026-04-27	50.0000	51.0000	49.0000	51.0000	+5.155%	4	2,977	+93.137%
2026-04-24	45.8000	52.5000	45.8000	48.5000	+6.828%	592	2,974	+103.093%
2026-04-23	45.0000	45.4000	45.0000	45.4000	-0.022%	2	2,384	+116.960%
2026-04-22	52.7000	55.0000	45.4100	45.4100	+1.611%	53	2,385	+116.913%
2026-04-21	47.5000	48.9000	43.6300	44.6900	-5.916%	371	2,333	+120.407%
2026-04-20	48.4500	49.5000	44.8000	47.5000	-5.303%	582	1,996	+107.368%
2026-04-17	48.3100	50.1600	48.3100	50.1600	+20.000%	4	1,594	+96.372%
2026-04-16	39.5000	42.6900	39.5000	41.8000	+14.835%	454	1,596	+135.646%
2026-04-15	34.8000	36.4000	34.8000	36.4000	+5.906%	7	1,201	+170.604%
2026-04-14	65.1400	65.1400	33.9200	34.3700	+4.152%	18	1,208	+186.587%
2026-04-13	31.9000	33.4600	31.9000	33.0000	+5.701%	98	1,203	+198.485%
2026-04-10	30.7000	31.2200	30.7000	31.2200	-2.438%	59	1,108	+215.503%
2026-04-09	29.7300	32.0000	29.7300	32.0000	+3.226%	19	1,111	+207.813%
2026-04-08	31.9000	32.6000	29.8700	31.0000	+14.815%	224	1,110	+217.742%
2026-04-07	27.3000	32.2000	26.9000	27.0000	-10.388%	511	973	+264.815%
2026-04-06	27.0000	31.2000	27.0000	30.1300	+14.129%	10	616	+226.917%
2026-04-02	27.0800	27.4300	26.3000	26.4000	-7.692%	7	615	+273.106%
2026-04-01	29.1000	29.1000	27.8000	28.6000	+8.745%	4	615	+244.406%
2026-03-31	33.5000	33.5000	26.3000	26.3000	+10.042%	56	614	+274.525%
2026-03-30	24.8300	66.7600	23.9000	23.9000	+3.913%	13	614	+312.134%
2026-03-27	25.0000	36.0800	23.0000	23.0000	-3.361%	53	609	+328.261%
2026-03-26	28.0100	28.1000	22.7100	23.8000	-11.491%	9	575	+313.866%
2026-03-25	28.4000	30.0000	26.8900	26.8900	-2.218%	46	573	+266.307%
2026-03-24	31.0700	31.0700	26.9000	27.5000	-0.722%	14	534	+258.182%
2026-03-23	30.1600	38.1600	24.4000	27.7000	+4.528%	21	524	+255.596%
2026-03-20	27.5000	27.6000	26.5000	26.5000	-3.636%	8	521	+271.698%
2026-03-19	28.4000	29.0000	26.0000	27.5000	+2.996%	26	517	+258.182%
2026-03-18	29.6000	29.6000	26.7000	26.7000	-7.931%	28	496	+268.914%
2026-03-17	29.1000	32.5300	27.3400	29.0000	0.000%	75	489	+239.655%
2026-03-16	29.0000	29.1000	28.5000	29.0000	0.000%	25	476	+239.655%
2026-03-13	28.0000	29.6000	26.0000	29.0000	+0.555%	63	458	+239.655%
2026-03-12	33.0000	33.0000	28.0000	28.8400	+2.926%	47	419	+241.540%
2026-03-11	30.0000	30.0000	28.0000	28.0200	-3.045%	7	389	+251.535%
2026-03-10	27.0000	30.0000	27.0000	28.9000	-8.833%	13	389	+240.830%
2026-03-06	31.7000	31.7000	31.7000	31.7000	+13.214%	1	387	+210.726%
2026-03-04	28.0000	28.0000	28.0000	28.0000	-9.677%	20	387	+251.786%
2026-02-26	31.0000	31.0000	31.0000	31.0000	+11.151%	2	387	+217.742%
2026-02-24	28.2000	28.8000	27.8900	27.8900	0.000%	80	0	+253.173%

.dark-mode .bjSDdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjSDdC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C16000SPX Dec 19 2031 16000.00 Call (SPX311219C16000000)option OPRA

SPX20311219C16000
SPX Dec 19 2031 16000.00 Call (SPX311219C16000000)
option OPRA