Dark

SPX20311219C16000
SPX Dec 19 2031 16000.00 Call (SPX311219C16000000)
option OPRA

EOD

Jul 8, 2026

77.00-8.169%(-6.85)1,009

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	80.9400	80.9400	77.0000	77.0000	-8.169%	1,009	7,930	0.000%
2026-07-07	80.4400	89.1400	75.6000	83.8500	+4.812%	411	6,926	-8.169%
2026-07-06	80.2000	80.6000	78.1000	80.0000	+2.171%	517	6,776	-3.750%
2026-07-02	83.8000	85.0000	76.9800	78.3000	-4.419%	179	6,098	-1.660%
2026-07-01	80.4200	86.4600	80.0000	81.9200	+1.349%	7	6,098	-6.006%
2026-06-30	80.4900	82.3100	78.0600	80.8300	+5.193%	94	6,093	-4.738%
2026-06-29	80.8500	80.8500	74.5400	76.8400	+20.533%	33	6,095	+0.208%
2026-06-26	75.8500	75.9800	59.5000	63.7500	-11.212%	6	6,085	+20.784%
2026-06-25	77.9000	77.9000	71.6000	71.8000	-8.512%	529	6,081	+7.242%
2026-06-24	86.2000	86.2000	78.4800	78.4800	-2.667%	5	5,553	-1.886%
2026-06-23	80.0000	81.6500	80.0000	80.6300	-1.430%	42	5,552	-4.502%
2026-06-22	83.5700	86.2000	81.8000	81.8000	+6.400%	533	5,515	-5.868%
2026-06-18	76.8800	76.8800	76.8800	76.8800	-11.632%	2	5,004	+0.156%
2026-06-15	81.3800	89.4000	80.1000	87.0000	-0.435%	21	5,004	-11.494%
2026-06-12	87.3800	87.3800	87.3800	87.3800	+21.361%	1	5,004	-11.879%
2026-06-11	83.0200	83.0200	65.0000	72.0000	-1.397%	6	5,004	+6.944%
2026-06-10	85.2700	85.2700	73.0200	73.0200	-18.029%	10	5,005	+5.451%
2026-06-09	78.7600	89.0800	78.7600	89.0800	+18.159%	7	5,003	-13.561%
2026-06-08	76.8900	80.3400	75.3900	75.3900	+0.480%	15	5,001	+2.136%
2026-06-05	82.4100	82.4100	74.6000	75.0300	-5.456%	115	4,991	+2.626%
2026-06-04	193.5700	193.5700	79.3600	79.3600	-8.286%	2	4,987	-2.974%
2026-06-03	86.5300	86.5300	86.5300	86.5300	+5.977%	8	4,987	-11.014%
2026-06-02	81.6500	81.6500	81.6500	81.6500	+1.770%	1	4,981	-5.695%
2026-05-29	86.1000	86.1000	80.2300	80.2300	+0.288%	279	4,980	-4.026%
2026-05-28	80.0000	80.0000	80.0000	80.0000	0.000%	4	4,702	-3.750%
2026-05-27	80.0000	80.0000	80.0000	80.0000	+3.896%	1	4,706	-3.750%
2026-05-26	74.1800	78.0000	74.1800	77.0000	+8.298%	21	4,706	0.000%
2026-05-22	72.3000	76.4900	71.1000	71.1000	+7.175%	206	4,686	+8.298%
2026-05-21	66.3400	66.3400	66.3400	66.3400	+0.974%	1	4,485	+16.069%
2026-05-20	65.0000	65.7000	65.0000	65.7000	-3.368%	6	4,485	+17.199%
2026-05-19	69.8000	69.8000	64.9000	67.9900	+4.939%	282	4,483	+13.252%
2026-05-18	65.9500	73.8500	64.7900	64.7900	-7.693%	6	4,483	+18.846%
2026-05-15	56.8900	70.1900	56.8900	70.1900	-12.263%	3	4,483	+9.702%
2026-05-14	181.9900	181.9900	68.8100	80.0000	+3.991%	206	4,208	-3.750%
2026-05-13	72.3800	76.9800	72.3800	76.9300	+18.154%	15	4,079	+0.091%
2026-05-12	65.0000	68.5100	62.0000	65.1100	+0.169%	38	4,079	+18.261%
2026-05-11	62.8800	75.6400	62.8800	65.0000	-9.897%	26	4,079	+18.462%
2026-05-08	57.7300	74.9900	57.7300	72.1400	+25.004%	100	4,111	+6.737%
2026-05-07	57.6700	60.9400	57.1500	57.7100	-2.845%	322	4,061	+33.426%
2026-05-06	57.4000	62.8800	55.2100	59.4000	+2.414%	249	4,049	+29.630%
2026-05-05	55.4000	58.0000	49.0000	58.0000	+14.851%	1,141	4,033	+32.759%
2026-05-04	56.4000	56.4000	48.2000	50.5000	-7.678%	12	3,574	+52.475%
2026-05-01	55.7000	60.3600	54.7000	54.7000	+7.255%	506	3,175	+40.768%
2026-04-30	50.0000	51.5000	48.8000	51.0000	-1.163%	167	3,175	+50.980%
2026-04-29	57.1000	57.1000	51.6000	51.6000	+1.976%	66	3,010	+49.225%
2026-04-28	48.7000	54.9500	47.8500	50.6000	-0.784%	35	2,994	+52.174%
2026-04-27	50.0000	51.0000	49.0000	51.0000	+5.155%	4	2,977	+50.980%
2026-04-24	45.8000	52.5000	45.8000	48.5000	+6.828%	592	2,974	+58.763%
2026-04-23	45.0000	45.4000	45.0000	45.4000	-0.022%	2	2,384	+69.604%
2026-04-22	52.7000	55.0000	45.4100	45.4100	+1.611%	53	2,385	+69.566%
2026-04-21	47.5000	48.9000	43.6300	44.6900	-5.916%	371	2,333	+72.298%
2026-04-20	48.4500	49.5000	44.8000	47.5000	-5.303%	582	1,996	+62.105%
2026-04-17	48.3100	50.1600	48.3100	50.1600	+20.000%	4	1,594	+53.509%
2026-04-16	39.5000	42.6900	39.5000	41.8000	+14.835%	454	1,596	+84.211%
2026-04-15	34.8000	36.4000	34.8000	36.4000	+5.906%	7	1,201	+111.538%
2026-04-14	65.1400	65.1400	33.9200	34.3700	+4.152%	18	1,208	+124.033%
2026-04-13	31.9000	33.4600	31.9000	33.0000	+5.701%	98	1,203	+133.333%
2026-04-10	30.7000	31.2200	30.7000	31.2200	-2.438%	59	1,108	+146.637%
2026-04-09	29.7300	32.0000	29.7300	32.0000	+3.226%	19	1,111	+140.625%
2026-04-08	31.9000	32.6000	29.8700	31.0000	+14.815%	224	1,110	+148.387%
2026-04-07	27.3000	32.2000	26.9000	27.0000	-10.388%	511	973	+185.185%
2026-04-06	27.0000	31.2000	27.0000	30.1300	+14.129%	10	616	+155.559%
2026-04-02	27.0800	27.4300	26.3000	26.4000	-7.692%	7	615	+191.667%
2026-04-01	29.1000	29.1000	27.8000	28.6000	+8.745%	4	615	+169.231%
2026-03-31	33.5000	33.5000	26.3000	26.3000	+10.042%	56	614	+192.776%
2026-03-30	24.8300	66.7600	23.9000	23.9000	+3.913%	13	614	+222.176%
2026-03-27	25.0000	36.0800	23.0000	23.0000	-3.361%	53	609	+234.783%
2026-03-26	28.0100	28.1000	22.7100	23.8000	-11.491%	9	575	+223.529%
2026-03-25	28.4000	30.0000	26.8900	26.8900	-2.218%	46	573	+186.352%
2026-03-24	31.0700	31.0700	26.9000	27.5000	-0.722%	14	534	+180.000%
2026-03-23	30.1600	38.1600	24.4000	27.7000	+4.528%	21	524	+177.978%
2026-03-20	27.5000	27.6000	26.5000	26.5000	-3.636%	8	521	+190.566%
2026-03-19	28.4000	29.0000	26.0000	27.5000	+2.996%	26	517	+180.000%
2026-03-18	29.6000	29.6000	26.7000	26.7000	-7.931%	28	496	+188.390%
2026-03-17	29.1000	32.5300	27.3400	29.0000	0.000%	75	489	+165.517%
2026-03-16	29.0000	29.1000	28.5000	29.0000	0.000%	25	476	+165.517%
2026-03-13	28.0000	29.6000	26.0000	29.0000	+0.555%	63	458	+165.517%
2026-03-12	33.0000	33.0000	28.0000	28.8400	+2.926%	47	419	+166.990%
2026-03-11	30.0000	30.0000	28.0000	28.0200	-3.045%	7	389	+174.804%
2026-03-10	27.0000	30.0000	27.0000	28.9000	-8.833%	13	389	+166.436%
2026-03-06	31.7000	31.7000	31.7000	31.7000	+13.214%	1	387	+142.902%
2026-03-04	28.0000	28.0000	28.0000	28.0000	-9.677%	20	387	+175.000%
2026-02-26	31.0000	31.0000	31.0000	31.0000	+11.151%	2	387	+148.387%
2026-02-24	28.2000	28.8000	27.8900	27.8900	0.000%	80	0	+176.085%

.dark-mode .NtTBJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtTBJG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20311219C16000SPX Dec 19 2031 16000.00 Call (SPX311219C16000000)option OPRA

SPX20311219C16000
SPX Dec 19 2031 16000.00 Call (SPX311219C16000000)
option OPRA