SPX311219C13000000
SPX Dec 19 2031 13000.00 Call
optionOPRA
EODOct 23, 2026
314.65USD-17.045%(-64.65)17Vol1,929OI
SPX311219C13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 305.85 | 314.65 | 305.85 | 314.65 | -17.045% | 17 | 1,917 | 0.000% |
| 2026-09-30 | 379.30 | 379.30 | 379.30 | 379.30 | +1.812% | 1 | 1,917 | -17.045% |
| 2026-09-22 | 372.55 | 372.55 | 372.55 | 372.55 | +1.088% | 1 | 1,917 | -15.542% |
| 2026-09-21 | 361.14 | 368.54 | 355.27 | 368.54 | +8.378% | 6 | 1,918 | -14.623% |
| 2026-09-15 | 340.05 | 340.05 | 340.05 | 340.05 | +3.842% | 1 | 1,917 | -7.469% |
| 2026-09-04 | 327.47 | 327.47 | 327.47 | 327.47 | +3.300% | 2 | 1,919 | -3.915% |
| 2026-09-02 | 317.01 | 317.01 | 317.01 | 317.01 | -9.158% | 30 | 1,919 | -0.744% |
| 2026-09-01 | 346.78 | 348.97 | 346.78 | 348.97 | -0.578% | 32 | 1,919 | -9.835% |
| 2026-08-13 | 351.00 | 351.00 | 351.00 | 351.00 | +71.739% | 2 | 1,917 | -10.356% |
| 2026-07-17 | 204.38 | 204.38 | 204.38 | 204.38 | -20.672% | 1 | 1,743 | +53.953% |
| 2026-07-07 | 257.64 | 257.64 | 257.64 | 257.64 | +5.590% | 1 | 1,742 | +22.128% |
| 2026-06-23 | 244.00 | 244.00 | 244.00 | 244.00 | -6.513% | 18 | 1,760 | +28.955% |
| 2026-06-17 | 261.00 | 261.00 | 261.00 | 261.00 | -1.046% | 18 | 1,742 | +20.556% |
| 2026-05-28 | 263.76 | 263.76 | 263.76 | 263.76 | -0.246% | 1 | 1,742 | +19.294% |
| 2026-05-27 | 264.41 | 264.41 | 264.41 | 264.41 | +3.180% | 2 | 1,742 | +19.001% |
| 2026-05-15 | 253.55 | 256.26 | 253.55 | 256.26 | -28.467% | 3 | 1,742 | +22.785% |
| 2026-05-14 | 358.24 | 358.24 | 358.24 | 358.24 | +45.013% | 1 | 1,742 | -12.168% |
| 2026-05-13 | 247.04 | 247.04 | 247.04 | 247.04 | +9.620% | 1 | 1,742 | +27.368% |
| 2026-05-12 | 222.07 | 225.36 | 222.07 | 225.36 | +1.372% | 2 | 1,742 | +39.621% |
| 2026-05-08 | 219.97 | 222.31 | 219.97 | 222.31 | +8.794% | 2 | 1,741 | +41.537% |
| 2026-05-07 | 209.75 | 228.83 | 203.12 | 204.34 | -0.034% | 10 | 1,751 | +53.984% |
| 2026-05-06 | 191.73 | 204.41 | 191.22 | 204.41 | +10.516% | 13 | 1,741 | +53.931% |
| 2026-05-05 | 178.93 | 190.16 | 178.89 | 184.96 | +7.211% | 101 | 1,753 | +70.118% |
| 2026-05-04 | 174.98 | 187.56 | 171.05 | 172.52 | +0.099% | 74 | 1,770 | +82.385% |
| 2026-05-01 | 172.35 | 172.35 | 172.35 | 172.35 | +90.948% | 1 | 1,770 | +82.565% |
| 2026-03-26 | 90.26 | 90.26 | 90.26 | 90.26 | -41.134% | 3 | 1,750 | +248.604% |
| 2026-03-25 | 159.42 | 159.42 | 153.33 | 153.33 | +51.887% | 2 | 1,747 | +105.211% |
| 2026-03-17 | 103.65 | 104.38 | 100.95 | 100.95 | +0.129% | 5 | 1,745 | +211.689% |
| 2026-03-09 | 100.82 | 100.82 | 100.82 | 100.82 | -11.871% | 50 | 1,742 | +212.091% |
| 2026-02-27 | 114.40 | 114.40 | 114.40 | 114.40 | -1.379% | 1 | 1,742 | +175.044% |
| 2026-02-23 | 119.00 | 119.00 | 116.00 | 116.00 | 0.000% | 85 | 0 | +171.250% |