SPX291221P09550000
SPX Dec 21 2029 9550.00 Put
optionOPRA
EODOct 26, 2026
1,291.60USD+6.021%(+73.35)1Vol12OI
SPX291221P09550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | +6.021% | 1 | 11 | 0.000% |
| 2026-10-07 | 1,217.38 | 1,218.25 | 1,217.38 | 1,218.25 | +1.778% | 3 | 10 | +6.021% |
| 2026-10-06 | 1,196.97 | 1,196.97 | 1,196.97 | 1,196.97 | -7.767% | 3 | 7 | +7.906% |
| 2026-09-16 | 1,297.77 | 1,297.77 | 1,297.77 | 1,297.77 | -0.416% | 1 | 6 | -0.475% |
| 2026-09-15 | 1,303.19 | 1,303.19 | 1,303.19 | 1,303.19 | +1.521% | 1 | 5 | -0.889% |
| 2026-09-11 | 1,283.67 | 1,283.67 | 1,283.67 | 1,283.67 | -3.141% | 2 | 3 | +0.618% |
| 2026-08-10 | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | 0.000% | 3 | 0 | -2.543% |