SPX281215P09550000
SPX Dec 15 2028 9550.00 Put
optionOPRA
InactiveOct 16, 2026
1,301.70USD+2.706%(+34.30)2Vol15OI
SPX281215P09550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,301.70 | 1,301.70 | 1,301.70 | 1,301.70 | +2.706% | 2 | 13 | 0.000% |
| 2026-10-14 | 1,267.40 | 1,267.40 | 1,267.40 | 1,267.40 | +1.408% | 1 | 12 | +2.706% |
| 2026-10-12 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | -1.287% | 2 | 10 | +4.153% |
| 2026-10-09 | 1,266.10 | 1,266.10 | 1,266.10 | 1,266.10 | -0.822% | 1 | 9 | +2.812% |
| 2026-10-07 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | +2.670% | 2 | 7 | +1.966% |
| 2026-10-06 | 1,243.40 | 1,243.40 | 1,243.40 | 1,243.40 | -3.777% | 1 | 6 | +4.689% |
| 2026-10-02 | 1,292.20 | 1,292.20 | 1,292.20 | 1,292.20 | +0.584% | 2 | 4 | +0.735% |
| 2026-09-28 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | -8.854% | 1 | 3 | +1.323% |
| 2026-08-25 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | -30.626% | 1 | 2 | -7.648% |
| 2026-02-12 | 2,031.75 | 2,031.75 | 2,031.75 | 2,031.75 | +3.434% | 1 | 2 | -35.932% |
| 2025-12-11 | 1,964.29 | 1,964.29 | 1,964.29 | 1,964.29 | -0.480% | 1 | 1 | -33.732% |
| 2025-12-10 | 1,973.76 | 1,973.76 | 1,973.76 | 1,973.76 | 0.000% | 1 | 1 | -34.050% |