SPX281215P03300000
SPX Dec 15 2028 3300.00 Put
optionOPRA
InactiveSep 21, 2026
38.70USD-52.574%(-42.90)2Vol281OI
SPX281215P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 38.70 | 38.70 | 38.70 | 38.70 | -52.574% | 2 | 279 | 0.000% |
| 2026-03-18 | 81.60 | 81.60 | 81.60 | 81.60 | -3.375% | 6 | 279 | -52.574% |
| 2026-03-03 | 84.45 | 84.45 | 84.45 | 84.45 | +12.166% | 5 | 273 | -54.174% |
| 2026-02-20 | 75.29 | 75.29 | 75.29 | 75.29 | -2.386% | 3 | 278 | -48.599% |
| 2026-02-17 | 77.13 | 77.13 | 77.13 | 77.13 | +6.240% | 2 | 275 | -49.825% |
| 2026-02-11 | 73.00 | 73.00 | 72.60 | 72.60 | -0.138% | 10 | 273 | -46.694% |
| 2026-02-06 | 72.70 | 72.70 | 72.70 | 72.70 | +4.755% | 1 | 266 | -46.768% |
| 2025-12-26 | 69.40 | 69.40 | 69.40 | 69.40 | +0.916% | 2 | 265 | -44.236% |
| 2025-12-24 | 68.77 | 68.77 | 68.77 | 68.77 | -1.546% | 1 | 268 | -43.725% |
| 2025-12-22 | 69.85 | 69.85 | 69.85 | 69.85 | -9.191% | 2 | 268 | -44.596% |
| 2025-12-01 | 76.92 | 76.92 | 76.92 | 76.92 | -8.472% | 5 | 270 | -49.688% |
| 2025-11-19 | 84.15 | 84.15 | 84.04 | 84.04 | +12.353% | 2 | 265 | -53.950% |
| 2025-11-04 | 74.80 | 74.80 | 74.80 | 74.80 | +1.810% | 1 | 265 | -48.262% |
| 2025-10-06 | 73.35 | 73.47 | 73.35 | 73.47 | +1.436% | 3 | 264 | -47.325% |
| 2025-10-02 | 72.43 | 72.43 | 72.43 | 72.43 | -0.371% | 1 | 265 | -46.569% |
| 2025-10-01 | 72.87 | 72.87 | 72.70 | 72.70 | -1.491% | 2 | 266 | -46.768% |
| 2025-09-24 | 73.80 | 73.80 | 73.80 | 73.80 | -0.566% | 1 | 266 | -47.561% |
| 2025-08-22 | 75.50 | 75.50 | 74.22 | 74.22 | -14.236% | 4 | 266 | -47.858% |
| 2025-05-20 | 86.54 | 86.54 | 86.54 | 86.54 | -22.036% | 3 | 269 | -55.281% |
| 2025-05-06 | 111.00 | 111.00 | 111.00 | 111.00 | +3.933% | 1 | 266 | -65.135% |
| 2025-05-05 | 106.80 | 106.80 | 106.80 | 106.80 | -12.459% | 1 | 266 | -63.764% |
| 2025-04-08 | 122.00 | 122.00 | 122.00 | 122.00 | +33.479% | 1 | 267 | -68.279% |
| 2025-03-20 | 91.40 | 91.40 | 91.40 | 91.40 | +22.586% | 1 | 267 | -57.659% |
| 2024-12-12 | 74.56 | 74.56 | 74.56 | 74.56 | +3.556% | 1 | 266 | -48.095% |
| 2024-11-11 | 71.70 | 72.00 | 71.70 | 72.00 | -2.399% | 6 | 267 | -46.250% |
| 2024-11-06 | 73.77 | 73.77 | 73.77 | 73.77 | -16.972% | 8 | 0 | -47.540% |
| 2024-10-21 | 88.85 | 88.85 | 88.85 | 88.85 | -4.421% | 2 | 0 | -56.443% |
| 2024-10-17 | 92.96 | 92.96 | 92.96 | 92.96 | -7.318% | 2 | 0 | -58.369% |
| 2024-09-26 | 100.30 | 100.30 | 100.30 | 100.30 | -23.018% | 2 | 0 | -61.416% |
| 2024-03-08 | 130.29 | 130.29 | 130.29 | 130.29 | -17.013% | 2 | 0 | -70.297% |
| 2024-01-31 | 157.00 | 157.00 | 157.00 | 157.00 | -11.946% | 1 | 0 | -75.350% |
| 2023-12-18 | 178.30 | 178.30 | 178.30 | 178.30 | -0.463% | 1 | 0 | -78.295% |
| 2023-12-11 | 179.13 | 179.13 | 179.13 | 179.13 | -0.061% | 3 | 0 | -78.396% |
| 2023-11-30 | 179.24 | 179.24 | 179.24 | 179.24 | +5.373% | 1 | 0 | -78.409% |
| 2023-11-27 | 170.60 | 170.60 | 168.96 | 170.10 | +1.595% | 60 | 0 | -77.249% |
| 2023-11-22 | 168.10 | 168.10 | 167.43 | 167.43 | -0.859% | 7 | 0 | -76.886% |
| 2023-11-20 | 168.88 | 168.88 | 168.88 | 168.88 | -7.209% | 1 | 0 | -77.084% |
| 2023-11-08 | 182.00 | 182.00 | 182.00 | 182.00 | -0.383% | 1 | 0 | -78.736% |
| 2023-11-06 | 182.70 | 182.70 | 182.70 | 182.70 | -0.593% | 1 | 0 | -78.818% |
| 2023-11-03 | 183.79 | 183.79 | 183.79 | 183.79 | -11.986% | 1 | 0 | -78.943% |
| 2023-10-30 | 210.14 | 210.14 | 208.82 | 208.82 | +0.928% | 46 | 0 | -81.467% |
| 2023-10-25 | 206.60 | 206.90 | 206.50 | 206.90 | +10.282% | 5 | 0 | -81.295% |
| 2023-10-17 | 187.61 | 187.61 | 187.61 | 187.61 | 0.000% | 1 | 0 | -79.372% |