SPX280121C09050000
SPX Jan 21 2028 9050.00 Call
optionOPRA
InactiveOct 15, 2026
205.79USD-10.720%(-24.71)80Vol226OI
SPX280121C09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 198.68 | 205.79 | 198.68 | 205.79 | -10.720% | 80 | 146 | 0.000% |
| 2026-10-09 | 231.10 | 231.10 | 230.50 | 230.50 | +6.861% | 8 | 138 | -10.720% |
| 2026-10-08 | 215.60 | 215.70 | 215.60 | 215.70 | +2.102% | 3 | 135 | -4.594% |
| 2026-09-30 | 203.05 | 211.26 | 203.05 | 211.26 | -6.065% | 40 | 95 | -2.589% |
| 2026-09-25 | 219.47 | 226.15 | 211.71 | 224.90 | 0.000% | 95 | 0 | -8.497% |