SPX271217C04400000
SPX Dec 17 2027 4400.00 Call
optionOPRA
InactiveDec 24, 2025
2,826.93USD+5.050%(+135.90)1Vol450OI
SPX271217C04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 2,826.93 | 2,826.93 | 2,826.93 | 2,826.93 | +5.050% | 1 | 450 | 0.000% |
| 2025-11-25 | 2,691.03 | 2,691.03 | 2,691.03 | 2,691.03 | -4.745% | 2 | 450 | +5.050% |
| 2025-10-28 | 2,825.09 | 2,825.09 | 2,825.09 | 2,825.09 | +1.054% | 2 | 450 | +0.065% |
| 2025-10-27 | 2,795.63 | 2,795.63 | 2,795.63 | 2,795.63 | +6.505% | 1 | 452 | +1.120% |
| 2025-10-14 | 2,624.89 | 2,624.89 | 2,624.89 | 2,624.89 | +8.243% | 1 | 452 | +7.697% |
| 2025-08-15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | +0.272% | 1 | 451 | +16.574% |
| 2025-08-13 | 2,418.41 | 2,418.41 | 2,418.41 | 2,418.41 | +1.679% | 2 | 451 | +16.892% |
| 2025-07-30 | 2,378.47 | 2,378.47 | 2,378.47 | 2,378.47 | +2.149% | 2 | 453 | +18.855% |
| 2025-07-21 | 2,328.43 | 2,328.43 | 2,328.43 | 2,328.43 | +17.504% | 2 | 451 | +21.409% |
| 2025-05-28 | 1,981.58 | 1,981.58 | 1,981.58 | 1,981.58 | +40.727% | 1 | 449 | +42.660% |
| 2024-08-05 | 1,401.10 | 1,408.10 | 1,397.60 | 1,408.10 | -14.390% | 7 | 449 | +100.762% |
| 2024-07-25 | 1,633.93 | 1,644.78 | 1,633.93 | 1,644.78 | -5.472% | 8 | 117 | +71.873% |
| 2024-07-19 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.362% | 4 | 117 | +62.467% |
| 2024-06-28 | 1,746.32 | 1,746.32 | 1,746.32 | 1,746.32 | +37.785% | 2 | 117 | +61.879% |
| 2024-01-30 | 1,267.42 | 1,267.42 | 1,267.42 | 1,267.42 | +13.334% | 3 | 117 | +123.046% |
| 2024-01-17 | 1,118.31 | 1,118.31 | 1,118.31 | 1,118.31 | -2.802% | 10 | 117 | +152.786% |
| 2023-12-22 | 1,150.55 | 1,150.55 | 1,150.55 | 1,150.55 | +14.605% | 2 | 117 | +145.702% |
| 2023-11-17 | 998.24 | 1,003.93 | 998.24 | 1,003.93 | +0.802% | 22 | 117 | +181.586% |
| 2023-11-16 | 995.94 | 995.94 | 995.94 | 995.94 | +30.518% | 13 | 117 | +183.845% |
| 2023-10-27 | 763.07 | 763.07 | 763.07 | 763.07 | -10.805% | 1 | 117 | +270.468% |
| 2023-10-05 | 855.51 | 855.51 | 855.51 | 855.51 | -3.376% | 35 | 117 | +230.438% |
| 2023-10-02 | 885.40 | 885.40 | 885.40 | 885.40 | -13.009% | 1 | 117 | +219.283% |
| 2023-08-17 | 1,017.81 | 1,017.81 | 1,017.81 | 1,017.81 | -8.414% | 101 | 117 | +177.746% |
| 2023-08-04 | 1,111.32 | 1,111.32 | 1,111.32 | 1,111.32 | -4.214% | 3 | 117 | +154.376% |
| 2023-07-31 | 1,160.21 | 1,160.21 | 1,160.21 | 1,160.21 | +4.670% | 15 | 117 | +143.657% |
| 2023-07-24 | 1,108.45 | 1,108.45 | 1,108.45 | 1,108.45 | +1.296% | 1 | 117 | +155.035% |
| 2023-07-21 | 1,098.57 | 1,098.57 | 1,094.27 | 1,094.27 | -0.564% | 2 | 117 | +158.339% |
| 2023-07-20 | 1,100.48 | 1,100.48 | 1,100.48 | 1,100.48 | -1.242% | 1 | 117 | +156.882% |
| 2023-07-19 | 1,114.32 | 1,114.32 | 1,114.32 | 1,114.32 | +5.365% | 1 | 117 | +153.691% |
| 2023-07-14 | 1,057.58 | 1,057.58 | 1,057.58 | 1,057.58 | +4.580% | 12 | 117 | +167.302% |
| 2023-07-07 | 1,011.26 | 1,011.26 | 1,011.26 | 1,011.26 | -1.241% | 1 | 117 | +179.545% |
| 2023-06-30 | 1,018.03 | 1,023.97 | 1,017.75 | 1,023.97 | +3.567% | 3 | 117 | +176.075% |
| 2023-06-16 | 988.70 | 988.70 | 988.70 | 988.70 | +35.475% | 2 | 117 | +185.924% |
| 2023-05-15 | 729.80 | 729.80 | 729.80 | 729.80 | +1.863% | 1 | 117 | +287.357% |
| 2023-05-05 | 716.45 | 716.45 | 716.45 | 716.45 | -0.624% | 1 | 117 | +294.575% |
| 2023-04-26 | 720.95 | 720.95 | 720.95 | 720.95 | -1.751% | 2 | 117 | +292.112% |
| 2023-03-31 | 733.80 | 733.80 | 733.80 | 733.80 | -10.338% | 1 | 117 | +285.245% |
| 2023-02-16 | 818.41 | 818.41 | 818.41 | 818.41 | +4.043% | 1 | 117 | +245.417% |
| 2023-02-02 | 786.61 | 786.61 | 786.61 | 786.61 | +6.044% | 1 | 117 | +259.381% |
| 2023-01-31 | 741.78 | 741.78 | 741.78 | 741.78 | +1.059% | 1 | 117 | +281.101% |
| 2023-01-30 | 734.01 | 734.01 | 734.01 | 734.01 | +2.756% | 1 | 117 | +285.135% |
| 2023-01-24 | 709.34 | 714.32 | 709.34 | 714.32 | +9.597% | 2 | 117 | +295.751% |
| 2023-01-19 | 651.77 | 651.77 | 651.77 | 651.77 | -3.085% | 1 | 117 | +333.731% |
| 2023-01-04 | 672.52 | 672.52 | 672.52 | 672.52 | +0.310% | 1 | 117 | +320.349% |
| 2023-01-03 | 670.44 | 670.44 | 670.44 | 670.44 | -17.025% | 1 | 117 | +321.653% |
| 2022-11-14 | 808.00 | 808.00 | 808.00 | 808.00 | +36.176% | 20 | 17 | +249.868% |
| 2022-10-12 | 593.35 | 593.35 | 593.35 | 593.35 | -2.670% | 1 | 7 | +376.435% |
| 2022-10-10 | 619.39 | 619.39 | 609.63 | 609.63 | -20.599% | 2 | 6 | +363.712% |
| 2022-09-15 | 767.79 | 767.79 | 767.79 | 767.79 | -3.847% | 1 | 4 | +268.191% |
| 2022-08-30 | 798.51 | 798.51 | 798.51 | 798.51 | -15.184% | 1 | 3 | +254.026% |
| 2022-08-16 | 941.46 | 941.46 | 941.46 | 941.46 | +30.668% | 1 | 2 | +200.271% |
| 2022-07-28 | 720.50 | 720.50 | 720.50 | 720.50 | 0.000% | 1 | 1 | +292.357% |