SPX271217C02200000
SPX Dec 17 2027 2200.00 Call
optionOPRA
InactiveSep 9, 2025
4,406.59USD+26.452%(+921.79)1Vol3OI
SPX271217C02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 4,406.59 | 4,406.59 | 4,406.59 | 4,406.59 | +26.452% | 1 | 3 | 0.000% |
| 2024-07-03 | 3,484.80 | 3,484.80 | 3,484.80 | 3,484.80 | +14.124% | 2 | 2 | +26.452% |
| 2024-04-17 | 3,053.51 | 3,053.51 | 3,053.51 | 3,053.51 | -2.404% | 2 | 2 | +44.312% |
| 2024-03-12 | 3,128.72 | 3,128.72 | 3,128.72 | 3,128.72 | +64.276% | 1 | 2 | +40.843% |
| 2023-01-05 | 1,904.55 | 1,904.55 | 1,904.55 | 1,904.55 | -9.702% | 1 | 2 | +131.372% |
| 2022-11-30 | 2,109.18 | 2,109.18 | 2,109.18 | 2,109.18 | +0.042% | 1 | 2 | +108.924% |
| 2022-11-23 | 2,108.30 | 2,108.30 | 2,108.30 | 2,108.30 | 0.000% | 1 | 0 | +109.012% |