Loading…
SPX 2200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $5,323.17 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $5,429.83 | -1.93% | 1 | 75 |
| Jan 15, 2027 | 78d | $5,315.58 | +0.00% | 142 | 71 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $5,175.50 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 169d | $5,554.85 | +0.00% | 2 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $4,492.40 | +0.00% | 7 | 7 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,406.59 | +26.45% | 1 | 3 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,619.90 | +3.89% | 4 | 2 |
| Dec 21, 2029 | 1149d | $4,675.04 | +2.06% | 1 | 0 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 C | $6,624.61 | -0.28% | 1 | 1,212 | OTM |
| 1200 C | $6,269.58 | +0.68% | 2 | 14 | OTM |
| 1400 C | $6,299.93 | +4.78% | 3 | 13 | OTM |
| 1600 C | $5,814.78 | -1.61% | 14 | 7 | OTM |
| 1800 C | $5,569.63 | -1.98% | 2 | 71 | OTM |
| 2000 C | $5,627.81 | -1.20% | 1 | 1,209 | OTM |
| 2200 C | $5,323.17 | +0.00% | 2 | 1 | OTM |
| 2400 C | $5,234.60 | -0.90% | 663 | 2,413 | OTM |
| 2600 C | — | — | 0 | 0 | OTM |
| 2800 C | $4,939.00 | +0.00% | 2 | 0 | OTM |
| 2900 C | $4,816.94 | +0.00% | 30 | 30 | OTM |
| 3000 C | $4,708.10 | -0.27% | 1 | 32 | OTM |
| 3200 C | $4,532.46 | +0.32% | 4 | 4 | OTM |